Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 279,275 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.029 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawsons Iron Ltd | HIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 23:09:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.029 | 0.03 | 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 279,275 | - | 0.029 - 0.0595 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:09:43 | 41,858 | AUD 0.03 | AUD |
Hawsons Iron News
Loading Messages....
Historical HIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.032 | 0.029 | 0.029955 | 1,170,564 | -0.002 | -6.25% |
| 1 Month | 0.031 | 0.033 | 0.029 | 0.031033 | 1,762,202 | -0.001 | -3.23% |
| 3 Months | 0.035 | 0.057 | 0.029 | 0.034461 | 2,041,580 | -0.005 | -14.29% |
| 6 Months | 0.042 | 0.057 | 0.029 | 0.036035 | 1,361,735 | -0.012 | -28.57% |
| 1 Year | 0.037 | 0.0595 | 0.029 | 0.040181 | 1,934,840 | -0.007 | -18.92% |
| 3 Years | 0.093 | 1.08 | 0.029 | 0.198327 | 3,956,947 | -0.063 | -67.74% |
| 5 Years | 0.093 | 1.08 | 0.029 | 0.198327 | 3,956,947 | -0.063 | -67.74% |
