EMD

Western Asset Emerging M... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Western Asset Emerging Markets Debt Fund Inc EMD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.15 19:00:00
Open Price Low Price High Price Close Price Prev Close
12.15
more quote information »

EMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8012.8212.1112.36614,476-0.65-5.08%
1 Month12.5012.919512.1112.60388,569-0.35-2.8%
3 Months13.5413.8412.1112.87230,361-1.39-10.27%
6 Months13.7114.1712.1113.27179,990-1.56-11.38%
1 Year13.6514.3012.1113.46178,581-1.50-10.99%
3 Years13.1115.258.0113.08205,558-0.96-7.32%
5 Years15.0316.168.0113.66211,421-2.88-19.16%

EMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 12.15 -0.14 -1.14% 12.29 12.30 12.11 373,630
Jan 14 2022 12.29 -0.17 -1.36% 12.46 12.46 12.25 1,076,810
Jan 13 2022 12.46 -0.13 -1.03% 12.65 12.66 12.425 543,503
Jan 12 2022 12.59 -0.18 -1.41% 12.80 12.82 12.55 463,962
Jan 11 2022 12.77 0.01 0.08% 12.79 12.80 12.71 124,642
Jan 10 2022 12.76 0.01 0.08% 12.70 12.79 12.62 153,660
Jan 07 2022 12.75 -0.06 -0.47% 12.80 12.84 12.69 210,891
Jan 06 2022 12.81 0.07 0.55% 12.79 12.83 12.73 351,876
Jan 05 2022 12.74 -0.12 -0.93% 12.83 12.9195 12.73 512,888
Jan 04 2022 12.86 0.05 0.39% 12.85 12.89 12.81 132,320
Jan 03 2022 12.81 0.01 0.08% 12.85 12.8794 12.71 549,227
Dec 31 2021 12.80 0.18 1.43% 12.60 12.82 12.56 594,267
Dec 30 2021 12.62 0.05 0.4% 12.61 12.66 12.54 282,956
Dec 29 2021 12.57 0.00 0.0% 12.59 12.69 12.53 316,117
Dec 28 2021 12.57 -0.15 -1.18% 12.71 12.78 12.57 285,850
Dec 27 2021 12.72 -0.01 -0.08% 12.78 12.83 12.69 304,344
Dec 23 2021 12.73 0.14 1.11% 12.59 12.78 12.59 453,077
Dec 22 2021 12.59 0.00 0.0% 12.50 12.63 12.49 264,213
Dec 21 2021 12.59 0.03 0.24% 12.60 12.67 12.57 203,616
Dec 20 2021 12.56 -0.25 -1.95% 12.75 12.80 12.49 351,052
See More Historical Prices »


Your Recent History
NYSE
EMD
Western As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.