Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WMK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 67.92 | -1.49 | -2.15% | 69.24 | 69.24 | 67.72 | 69,306 |
| Sep 20 2024 | 69.41 | -1.90 | -2.66% | 70.77 | 71.25 | 69.25 | 275,686 |
| Sep 19 2024 | 71.31 | 1.07 | 1.52% | 70.87 | 71.31 | 70.20 | 81,989 |
| Sep 18 2024 | 70.24 | 0.34 | 0.49% | 69.80 | 71.63 | 69.46 | 80,009 |
| Sep 17 2024 | 69.90 | -0.32 | -0.46% | 70.78 | 71.315 | 69.85 | 60,352 |
| Sep 16 2024 | 70.22 | -0.22 | -0.31% | 70.76 | 71.14 | 70.19 | 61,975 |
| Sep 13 2024 | 70.44 | 2.83 | 4.19% | 68.25 | 70.83 | 68.25 | 95,845 |
| Sep 12 2024 | 67.61 | 0.86 | 1.29% | 66.90 | 67.73 | 66.89 | 61,833 |
| Sep 11 2024 | 66.75 | -1.02 | -1.51% | 67.31 | 67.31 | 66.52 | 77,148 |
| Sep 10 2024 | 67.77 | 0.85 | 1.27% | 67.14 | 67.96 | 66.49 | 57,981 |
| Sep 09 2024 | 66.92 | -0.93 | -1.37% | 67.66 | 68.16 | 66.77 | 68,250 |
| Sep 06 2024 | 67.85 | 0.33 | 0.49% | 67.62 | 68.00 | 67.19 | 62,327 |
| Sep 05 2024 | 67.52 | -0.34 | -0.50% | 68.33 | 68.45 | 67.25 | 90,677 |
| Sep 04 2024 | 67.86 | -0.17 | -0.25% | 68.05 | 68.52 | 67.56 | 60,672 |
| Sep 03 2024 | 68.03 | 0.45 | 0.67% | 66.97 | 68.08 | 66.97 | 63,587 |
| Aug 30 2024 | 67.58 | 0.90 | 1.35% | 67.07 | 67.65 | 66.62 | 57,192 |
| Aug 29 2024 | 66.68 | -0.02 | -0.03% | 67.17 | 67.17 | 65.95 | 79,808 |
| Aug 28 2024 | 66.70 | 0.22 | 0.33% | 66.58 | 67.25 | 66.00 | 44,510 |
| Aug 27 2024 | 66.48 | 0.19 | 0.29% | 66.35 | 67.11 | 65.85 | 45,244 |
| Aug 26 2024 | 66.29 | 0.29 | 0.44% | 66.64 | 67.53 | 66.03 | 70,909 |
| Aug 23 2024 | 66.00 | 1.32 | 2.04% | 64.39 | 66.58 | 63.70 | 87,934 |
| Aug 22 2024 | 64.68 | -0.55 | -0.84% | 65.36 | 65.645 | 64.25 | 69,295 |
| Aug 21 2024 | 65.23 | -0.10 | -0.15% | 66.00 | 66.00 | 64.96 | 50,405 |
| Aug 20 2024 | 65.33 | -0.84 | -1.27% | 66.46 | 66.46 | 65.32 | 62,693 |
| Aug 19 2024 | 66.17 | -0.30 | -0.45% | 66.44 | 66.70 | 65.75 | 74,174 |
| Aug 16 2024 | 66.47 | 1.12 | 1.71% | 65.33 | 67.29 | 65.33 | 73,917 |
| Aug 15 2024 | 65.35 | 0.89 | 1.38% | 65.68 | 67.03 | 65.085 | 92,131 |
| Aug 14 2024 | 64.46 | -1.04 | -1.59% | 65.81 | 65.81 | 64.39 | 44,767 |
| Aug 13 2024 | 65.50 | 0.26 | 0.40% | 65.55 | 65.92 | 64.78 | 70,452 |
| Aug 12 2024 | 65.24 | -2.14 | -3.18% | 67.27 | 67.43 | 65.09 | 82,813 |
| Aug 09 2024 | 67.38 | -0.09 | -0.13% | 67.66 | 67.77 | 66.49 | 102,039 |
| Aug 08 2024 | 67.47 | -1.65 | -2.39% | 69.10 | 69.76 | 67.36 | 83,725 |
| Aug 07 2024 | 69.12 | 0.20 | 0.29% | 69.39 | 69.51 | 67.95 | 96,116 |
| Aug 06 2024 | 68.92 | -0.58 | -0.83% | 69.44 | 69.57 | 67.95 | 108,722 |
| Aug 05 2024 | 69.50 | -3.45 | -4.73% | 70.65 | 70.71 | 68.675 | 155,443 |
| Aug 02 2024 | 72.95 | -1.41 | -1.90% | 72.93 | 74.19 | 71.68 | 73,569 |
| Aug 01 2024 | 74.36 | -1.09 | -1.44% | 75.39 | 76.6226 | 73.895 | 87,673 |
| Jul 31 2024 | 75.45 | 0.56 | 0.75% | 74.56 | 76.62 | 73.97 | 83,697 |
| Jul 30 2024 | 74.89 | 0.21 | 0.28% | 75.08 | 75.45 | 74.45 | 91,377 |
| Jul 29 2024 | 74.68 | -0.24 | -0.32% | 74.96 | 75.11 | 73.84 | 49,131 |
| Jul 26 2024 | 74.92 | 0.56 | 0.75% | 74.95 | 75.26 | 73.92 | 73,652 |
| Jul 25 2024 | 74.36 | 2.19 | 3.03% | 72.63 | 74.66 | 72.56 | 84,682 |
| Jul 24 2024 | 72.17 | -0.30 | -0.41% | 72.67 | 73.315 | 70.98 | 61,487 |
| Jul 23 2024 | 72.47 | 0.53 | 0.74% | 71.92 | 73.08 | 71.50 | 93,873 |
| Jul 22 2024 | 71.94 | 0.86 | 1.21% | 71.23 | 72.19 | 70.515 | 81,099 |
| Jul 19 2024 | 71.08 | -0.64 | -0.89% | 71.03 | 71.96 | 70.355 | 82,448 |
| Jul 18 2024 | 71.72 | 0.47 | 0.66% | 70.77 | 72.40 | 70.70 | 86,533 |
| Jul 17 2024 | 71.25 | 2.25 | 3.26% | 69.00 | 71.35 | 68.70 | 121,606 |
| Jul 16 2024 | 69.00 | 2.78 | 4.20% | 67.18 | 69.18 | 66.725 | 110,369 |
| Jul 15 2024 | 66.22 | -0.74 | -1.11% | 67.51 | 68.00 | 66.16 | 97,497 |
| Jul 12 2024 | 66.96 | 0.43 | 0.65% | 66.99 | 67.71 | 66.47 | 84,346 |
| Jul 11 2024 | 66.53 | 3.61 | 5.74% | 63.88 | 66.64 | 63.29 | 153,349 |
| Jul 10 2024 | 62.92 | 0.83 | 1.34% | 62.42 | 63.20 | 62.18 | 84,385 |
| Jul 09 2024 | 62.09 | -0.70 | -1.11% | 62.53 | 63.03 | 61.58 | 81,270 |
| Jul 08 2024 | 62.79 | 0.63 | 1.01% | 62.41 | 62.91 | 62.11 | 80,178 |
| Jul 05 2024 | 62.16 | 0.07 | 0.11% | 61.95 | 62.17 | 61.63 | 97,541 |
| Jul 03 2024 | 62.09 | -0.07 | -0.11% | 62.44 | 62.44 | 61.59 | 131,216 |
| Jul 02 2024 | 62.16 | -0.58 | -0.92% | 62.91 | 63.59 | 62.08 | 94,918 |
| Jul 01 2024 | 62.74 | 0.09 | 0.14% | 62.77 | 63.295 | 62.34 | 77,658 |
| Jun 28 2024 | 62.65 | 0.00 | 0.00% | 62.65 | 62.65 | 62.65 | 0 |
| Jun 27 2024 | 62.65 | 0.07 | 0.11% | 62.38 | 62.73 | 61.715 | 56,636 |
| Jun 26 2024 | 62.58 | 0.20 | 0.32% | 62.02 | 62.60 | 61.855 | 59,371 |
