WMK

Weis Markets Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Weis Markets Inc WMK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -0.21% 60.89 13:57:26
Open Price Low Price High Price Close Price Prev Close
60.99 60.435 62.00 61.02
more quote information »

WMK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.6265.0360.2962.1365,452-2.73-4.29%
1 Month67.0368.1760.2964.5055,022-6.14-9.16%
3 Months57.0268.1757.0263.9364,5493.876.79%
6 Months52.6168.1751.9158.7366,4128.2815.74%
1 Year47.8068.1747.6555.6588,52713.0927.38%
3 Years48.5168.1732.440147.6895,52612.3825.52%
5 Years60.4868.1731.2647.4390,9930.410.68%

WMK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 61.02 -3.37 -5.23% 63.67 63.67 60.47 54,481
Jan 24 2022 64.39 2.33 3.75% 61.55 65.03 61.55 71,083
Jan 21 2022 62.06 1.40 2.31% 60.72 63.23 60.29 62,173
Jan 20 2022 60.66 -1.32 -2.13% 61.95 62.43 60.34 57,361
Jan 19 2022 61.98 -1.93 -3.02% 63.62 64.17 61.67 82,163
Jan 18 2022 63.91 -0.21 -0.33% 63.75 64.23 62.08 77,073
Jan 14 2022 64.12 -0.38 -0.59% 64.05 65.33 63.615 61,985
Jan 13 2022 64.50 1.19 1.88% 63.74 64.99 63.74 45,677
Jan 12 2022 63.31 -1.13 -1.75% 64.21 64.45 63.11 65,753
Jan 11 2022 64.44 -2.22 -3.33% 66.72 66.83 63.78 39,084
Jan 10 2022 66.66 0.37 0.56% 66.38 66.88 65.95 33,992
Jan 07 2022 66.29 -0.06 -0.09% 66.68 66.74 66.06 31,719
Jan 06 2022 66.35 -0.29 -0.44% 66.58 67.19 66.27 40,800
Jan 05 2022 66.64 -0.39 -0.58% 67.08 68.17 66.54 69,634
Jan 04 2022 67.03 0.07 0.1% 66.68 67.92 66.59 41,977
Jan 03 2022 66.96 1.08 1.64% 65.65 67.07 65.4113 58,279
Dec 31 2021 65.88 -0.97 -1.45% 66.68 67.28 65.45 58,885
Dec 30 2021 66.85 -0.47 -0.7% 67.65 67.65 66.44 42,028
Dec 29 2021 67.32 0.29 0.43% 67.03 67.79 67.02 51,263
Dec 28 2021 67.03 1.04 1.58% 66.02 67.375 65.75 45,644
Dec 27 2021 65.99 1.22 1.88% 65.24 66.09 64.70 27,470
See More Historical Prices »


Your Recent History
NYSE
WMK
Weis Marke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.