ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WMK Weis Markets Inc

63.94
0.03 (0.05%)
Last Updated: 10:17:16
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Weis Markets Inc WMK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.05% 63.94 10:17:16
Open Price Low Price High Price Close Price Prev Close
63.92 63.92 64.07 63.91
more quote information »

WMK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.1764.6463.0263.7666,737-0.23-0.36%
1 Month61.7867.5361.7864.45110,9782.163.50%
3 Months67.0867.5358.7862.42104,124-3.14-4.68%
6 Months62.1068.4758.7863.0593,0401.842.96%
1 Year84.0786.7858.7565.6098,199-20.13-23.94%
3 Years57.5795.5749.6667.4883,1286.3711.06%
5 Years40.9395.5732.440157.3790,76223.0156.22%

WMK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 63.91 0.72 1.14% 63.53 64.0522 63.17 75,661
Mar 26 2024 63.19 0.02 0.03% 63.45 63.95 63.02 52,523
Mar 25 2024 63.17 -0.75 -1.17% 64.27 64.30 63.0993 57,027
Mar 22 2024 63.92 -0.32 -0.50% 64.40 64.64 63.90 58,812
Mar 21 2024 64.24 0.42 0.66% 64.17 64.44 63.51 89,661
Mar 20 2024 63.82 1.15 1.84% 62.23 64.22 62.01 78,644
Mar 19 2024 62.67 -0.85 -1.34% 63.58 64.03 62.65 86,283
Mar 18 2024 63.52 -0.93 -1.44% 63.91 64.48 63.38 111,146
Mar 15 2024 64.45 1.17 1.85% 63.01 64.52 63.01 241,991
Mar 14 2024 63.28 -1.32 -2.04% 64.44 64.44 62.83 95,490
Mar 13 2024 64.60 0.11 0.17% 64.46 64.77 63.88 95,103
Mar 12 2024 64.49 -0.59 -0.91% 64.82 65.09 64.49 83,899
Mar 11 2024 65.08 -0.80 -1.21% 65.66 65.9959 64.76 91,804
Mar 08 2024 65.88 0.44 0.67% 65.78 66.08 65.21 86,247
Mar 07 2024 65.44 0.27 0.41% 65.71 66.28 65.26 77,474
Mar 06 2024 65.17 0.12 0.18% 65.00 66.03 64.82 104,802
Mar 05 2024 65.05 -0.33 -0.50% 65.59 67.53 64.99 143,780
Mar 04 2024 65.38 1.14 1.77% 64.19 66.44 64.19 107,653
Mar 01 2024 64.24 -0.70 -1.08% 64.53 66.21 63.83 180,524
Feb 29 2024 64.94 3.53 5.75% 61.78 65.70 61.78 301,176
Feb 28 2024 61.41 1.35 2.25% 60.07 62.15 59.70 222,600
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock