Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Weis Markets Inc | WMK | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
63.92 | 63.92 | 64.07 | 63.91 |
WMK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.17 | 64.64 | 63.02 | 63.76 | 66,737 | -0.23 | -0.36% |
1 Month | 61.78 | 67.53 | 61.78 | 64.45 | 110,978 | 2.16 | 3.50% |
3 Months | 67.08 | 67.53 | 58.78 | 62.42 | 104,124 | -3.14 | -4.68% |
6 Months | 62.10 | 68.47 | 58.78 | 63.05 | 93,040 | 1.84 | 2.96% |
1 Year | 84.07 | 86.78 | 58.75 | 65.60 | 98,199 | -20.13 | -23.94% |
3 Years | 57.57 | 95.57 | 49.66 | 67.48 | 83,128 | 6.37 | 11.06% |
5 Years | 40.93 | 95.57 | 32.4401 | 57.37 | 90,762 | 23.01 | 56.22% |
WMK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 63.91 | 0.72 | 1.14% | 63.53 | 64.0522 | 63.17 | 75,661 |
Mar 26 2024 | 63.19 | 0.02 | 0.03% | 63.45 | 63.95 | 63.02 | 52,523 |
Mar 25 2024 | 63.17 | -0.75 | -1.17% | 64.27 | 64.30 | 63.0993 | 57,027 |
Mar 22 2024 | 63.92 | -0.32 | -0.50% | 64.40 | 64.64 | 63.90 | 58,812 |
Mar 21 2024 | 64.24 | 0.42 | 0.66% | 64.17 | 64.44 | 63.51 | 89,661 |
Mar 20 2024 | 63.82 | 1.15 | 1.84% | 62.23 | 64.22 | 62.01 | 78,644 |
Mar 19 2024 | 62.67 | -0.85 | -1.34% | 63.58 | 64.03 | 62.65 | 86,283 |
Mar 18 2024 | 63.52 | -0.93 | -1.44% | 63.91 | 64.48 | 63.38 | 111,146 |
Mar 15 2024 | 64.45 | 1.17 | 1.85% | 63.01 | 64.52 | 63.01 | 241,991 |
Mar 14 2024 | 63.28 | -1.32 | -2.04% | 64.44 | 64.44 | 62.83 | 95,490 |
Mar 13 2024 | 64.60 | 0.11 | 0.17% | 64.46 | 64.77 | 63.88 | 95,103 |
Mar 12 2024 | 64.49 | -0.59 | -0.91% | 64.82 | 65.09 | 64.49 | 83,899 |
Mar 11 2024 | 65.08 | -0.80 | -1.21% | 65.66 | 65.9959 | 64.76 | 91,804 |
Mar 08 2024 | 65.88 | 0.44 | 0.67% | 65.78 | 66.08 | 65.21 | 86,247 |
Mar 07 2024 | 65.44 | 0.27 | 0.41% | 65.71 | 66.28 | 65.26 | 77,474 |
Mar 06 2024 | 65.17 | 0.12 | 0.18% | 65.00 | 66.03 | 64.82 | 104,802 |
Mar 05 2024 | 65.05 | -0.33 | -0.50% | 65.59 | 67.53 | 64.99 | 143,780 |
Mar 04 2024 | 65.38 | 1.14 | 1.77% | 64.19 | 66.44 | 64.19 | 107,653 |
Mar 01 2024 | 64.24 | -0.70 | -1.08% | 64.53 | 66.21 | 63.83 | 180,524 |
Feb 29 2024 | 64.94 | 3.53 | 5.75% | 61.78 | 65.70 | 61.78 | 301,176 |
Feb 28 2024 | 61.41 | 1.35 | 2.25% | 60.07 | 62.15 | 59.70 | 222,600 |