Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WBS-F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 19.94 | -0.16 | -0.80% | 20.19 | 20.25 | 19.93 | 3,554 |
| Jun 20 2024 | 20.10 | -0.08 | -0.40% | 20.18 | 20.18 | 19.84 | 5,109 |
| Jun 18 2024 | 20.18 | 0.22 | 1.10% | 20.07 | 20.48 | 20.07 | 8,387 |
| Jun 17 2024 | 19.96 | 0.11 | 0.55% | 20.02 | 20.50 | 19.81 | 10,276 |
| Jun 14 2024 | 19.85 | -0.20 | -1.00% | 20.19 | 20.27 | 19.85 | 3,805 |
| Jun 13 2024 | 20.05 | -0.08 | -0.40% | 20.31 | 20.46 | 19.82 | 4,351 |
| Jun 12 2024 | 20.13 | 0.10 | 0.50% | 20.17 | 20.38 | 19.99 | 7,231 |
| Jun 11 2024 | 20.03 | -0.15 | -0.74% | 20.08 | 20.16 | 19.91 | 18,024 |
| Jun 10 2024 | 20.18 | -0.11 | -0.54% | 20.28 | 20.28 | 20.10 | 3,383 |
| Jun 07 2024 | 20.29 | 0.12 | 0.59% | 20.13 | 20.29 | 20.13 | 4,892 |
| Jun 06 2024 | 20.17 | 0.23 | 1.15% | 19.87 | 20.30 | 19.87 | 12,732 |
| Jun 05 2024 | 19.94 | -0.08 | -0.37% | 20.13 | 20.20 | 19.94 | 10,230 |
| Jun 04 2024 | 20.02 | 0.05 | 0.23% | 19.99 | 20.22 | 19.86 | 11,979 |
| Jun 03 2024 | 19.97 | 0.24 | 1.22% | 19.75 | 20.11 | 19.73 | 8,986 |
| May 31 2024 | 19.73 | -0.37 | -1.84% | 19.94 | 19.94 | 19.72 | 7,485 |
| May 30 2024 | 20.10 | 0.30 | 1.52% | 19.30 | 20.10 | 19.30 | 10,689 |
| May 29 2024 | 19.80 | -0.21 | -1.03% | 20.00 | 20.67 | 19.80 | 12,748 |
| May 28 2024 | 20.01 | -0.24 | -1.20% | 20.13 | 20.31 | 19.97 | 11,678 |
| May 24 2024 | 20.25 | 0.25 | 1.25% | 20.00 | 20.34 | 20.00 | 3,007 |
| May 23 2024 | 20.00 | -0.25 | -1.23% | 20.25 | 20.25 | 20.00 | 6,865 |
| May 22 2024 | 20.25 | -0.13 | -0.64% | 20.46 | 20.51 | 20.23 | 5,717 |
| May 21 2024 | 20.38 | 0.16 | 0.79% | 20.18 | 20.90 | 20.14 | 18,741 |
| May 20 2024 | 20.22 | 0.09 | 0.45% | 20.19 | 20.23 | 20.01 | 7,902 |
| May 17 2024 | 20.13 | -0.02 | -0.10% | 20.01 | 20.24 | 20.00 | 4,278 |
| May 16 2024 | 20.15 | 0.08 | 0.40% | 20.00 | 20.24 | 20.00 | 12,105 |
| May 15 2024 | 20.07 | 0.27 | 1.36% | 19.96 | 20.07 | 19.90 | 7,378 |
| May 14 2024 | 19.80 | 0.35 | 1.80% | 19.62 | 19.81 | 19.25 | 12,499 |
| May 13 2024 | 19.45 | 0.08 | 0.44% | 19.45 | 19.80 | 19.45 | 7,713 |
| May 10 2024 | 19.37 | -0.20 | -1.04% | 19.58 | 19.81 | 19.37 | 4,554 |
| May 09 2024 | 19.57 | -0.14 | -0.69% | 19.52 | 19.76 | 19.22 | 7,359 |
| May 08 2024 | 19.71 | -0.13 | -0.67% | 19.78 | 19.78 | 19.32 | 12,269 |
| May 07 2024 | 19.84 | 0.17 | 0.86% | 19.90 | 19.99 | 19.55 | 5,569 |
| May 06 2024 | 19.67 | -0.03 | -0.15% | 19.75 | 19.84 | 19.55 | 5,493 |
| May 03 2024 | 19.70 | 0.14 | 0.72% | 19.55 | 19.75 | 19.55 | 2,759 |
| May 02 2024 | 19.56 | 0.26 | 1.35% | 19.25 | 19.56 | 19.15 | 4,851 |
| May 01 2024 | 19.30 | 0.30 | 1.58% | 19.11 | 19.36 | 18.82 | 9,893 |
| Apr 30 2024 | 19.00 | 0.01 | 0.05% | 18.98 | 19.27 | 18.89 | 12,758 |
| Apr 29 2024 | 18.99 | -0.01 | -0.05% | 19.20 | 19.20 | 18.98 | 4,233 |
| Apr 26 2024 | 19.00 | -0.21 | -1.07% | 19.15 | 19.40 | 19.00 | 9,612 |
| Apr 25 2024 | 19.21 | -0.14 | -0.75% | 19.17 | 19.45 | 19.00 | 1,435 |
| Apr 24 2024 | 19.35 | -0.29 | -1.48% | 19.41 | 19.50 | 18.96 | 4,472 |
| Apr 23 2024 | 19.64 | 0.34 | 1.76% | 19.34 | 19.64 | 19.15 | 4,955 |
| Apr 22 2024 | 19.30 | 0.11 | 0.59% | 19.25 | 19.34 | 19.05 | 4,524 |
| Apr 19 2024 | 19.19 | 0.17 | 0.88% | 19.17 | 19.23 | 18.84 | 2,243 |
| Apr 18 2024 | 19.02 | -0.28 | -1.43% | 19.36 | 19.36 | 18.85 | 17,707 |
| Apr 17 2024 | 19.30 | 0.41 | 2.15% | 19.02 | 19.47 | 19.02 | 2,725 |
| Apr 16 2024 | 18.89 | -0.16 | -0.84% | 19.02 | 19.25 | 18.85 | 15,246 |
| Apr 15 2024 | 19.05 | -0.56 | -2.86% | 19.74 | 19.74 | 18.92 | 10,087 |
| Apr 12 2024 | 19.61 | -0.15 | -0.76% | 19.74 | 19.91 | 19.61 | 3,066 |
| Apr 11 2024 | 19.76 | -0.24 | -1.20% | 20.10 | 20.10 | 19.75 | 4,853 |
| Apr 10 2024 | 20.00 | -0.46 | -2.25% | 20.43 | 20.55 | 19.83 | 7,955 |
| Apr 09 2024 | 20.46 | -0.16 | -0.78% | 20.41 | 20.57 | 20.41 | 2,869 |
| Apr 08 2024 | 20.62 | 0.13 | 0.63% | 20.41 | 20.63 | 20.41 | 6,300 |
| Apr 05 2024 | 20.49 | -0.07 | -0.34% | 20.46 | 20.63 | 20.46 | 4,107 |
| Apr 04 2024 | 20.56 | 0.08 | 0.42% | 20.54 | 20.83 | 20.50 | 5,132 |
| Apr 03 2024 | 20.48 | 0.08 | 0.37% | 20.30 | 20.56 | 20.27 | 4,928 |
| Apr 02 2024 | 20.40 | -0.40 | -1.92% | 20.67 | 21.04 | 20.35 | 5,607 |
| Apr 01 2024 | 20.80 | -0.08 | -0.38% | 20.93 | 20.97 | 20.66 | 7,316 |
| Mar 28 2024 | 20.88 | -0.02 | -0.10% | 20.96 | 20.96 | 20.65 | 4,871 |
| Mar 27 2024 | 20.90 | 0.20 | 0.97% | 20.71 | 21.06 | 20.52 | 5,401 |
| Mar 26 2024 | 20.70 | -0.12 | -0.58% | 20.62 | 21.29 | 20.55 | 2,272 |
| Mar 25 2024 | 20.82 | -0.09 | -0.43% | 21.00 | 21.09 | 20.75 | 32,071 |
