Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Webster Financial Corporation | WBS-F | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.00% | 19.85 | 16:07:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.19 | 19.85 | 20.27 | 19.85 | 20.05 |
WBS-F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBS-F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.85 | -0.20 | -1.00% | 20.19 | 20.27 | 19.85 | 3,805 |
| Jun 13 2024 | 20.05 | -0.08 | -0.40% | 20.31 | 20.46 | 19.82 | 4,351 |
| Jun 12 2024 | 20.13 | 0.10 | 0.50% | 20.17 | 20.38 | 19.99 | 7,231 |
| Jun 11 2024 | 20.03 | -0.15 | -0.74% | 20.08 | 20.16 | 19.91 | 18,024 |
| Jun 10 2024 | 20.18 | -0.11 | -0.54% | 20.28 | 20.28 | 20.10 | 3,383 |
| Jun 07 2024 | 20.29 | 0.12 | 0.59% | 20.13 | 20.29 | 20.13 | 4,892 |
| Jun 06 2024 | 20.17 | 0.23 | 1.15% | 19.87 | 20.30 | 19.87 | 12,732 |
| Jun 05 2024 | 19.94 | -0.08 | -0.37% | 20.13 | 20.20 | 19.94 | 10,230 |
| Jun 04 2024 | 20.02 | 0.05 | 0.23% | 19.99 | 20.22 | 19.86 | 11,979 |
| Jun 03 2024 | 19.97 | 0.24 | 1.22% | 19.75 | 20.11 | 19.73 | 8,986 |
| May 31 2024 | 19.73 | -0.37 | -1.84% | 19.94 | 19.94 | 19.72 | 7,485 |
| May 30 2024 | 20.10 | 0.30 | 1.52% | 19.30 | 20.10 | 19.30 | 10,689 |
| May 29 2024 | 19.80 | -0.21 | -1.03% | 20.00 | 20.67 | 19.80 | 12,748 |
| May 28 2024 | 20.01 | -0.24 | -1.20% | 20.13 | 20.31 | 19.97 | 11,678 |
| May 24 2024 | 20.25 | 0.25 | 1.25% | 20.00 | 20.34 | 20.00 | 3,007 |
| May 23 2024 | 20.00 | -0.25 | -1.23% | 20.25 | 20.25 | 20.00 | 6,865 |
| May 22 2024 | 20.25 | -0.13 | -0.64% | 20.46 | 20.51 | 20.23 | 5,717 |
| May 21 2024 | 20.38 | 0.16 | 0.79% | 20.18 | 20.90 | 20.14 | 18,741 |
| May 20 2024 | 20.22 | 0.09 | 0.45% | 20.19 | 20.23 | 20.01 | 7,902 |
| May 17 2024 | 20.13 | -0.02 | -0.10% | 20.01 | 20.24 | 20.00 | 4,278 |
| May 16 2024 | 20.15 | 0.08 | 0.40% | 20.00 | 20.24 | 20.00 | 12,105 |
