Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warby Parker Inc | WRBY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.06 | 16.56% | 14.50 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.72 | 14.08 | 15.09 | 14.68 | 12.44 |
WRBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.22 | 15.09 | 12.11 | 12.56 | 944,287 | 2.28 | 18.66% |
| 1 Month | 13.62 | 15.09 | 11.66 | 12.57 | 1,052,930 | 0.88 | 6.46% |
| 3 Months | 14.55 | 15.25 | 11.35 | 12.84 | 1,301,491 | -0.05 | -0.34% |
| 6 Months | 10.89 | 15.25 | 9.83 | 12.61 | 1,202,587 | 3.61 | 33.15% |
| 1 Year | 12.25 | 16.49 | 9.83 | 12.68 | 1,123,521 | 2.25 | 18.37% |
| 3 Years | 54.05 | 60.30 | 9.50 | 20.68 | 1,351,233 | -39.55 | -73.17% |
| 5 Years | 54.05 | 60.30 | 9.50 | 20.68 | 1,351,233 | -39.55 | -73.17% |
WRBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 14.68 | 2.24 | 18.01% | 14.72 | 15.09 | 14.08 | 4,549,156 |
| May 08 2024 | 12.44 | -0.22 | -1.74% | 12.48 | 12.64 | 12.26 | 1,339,765 |
| May 07 2024 | 12.66 | -0.13 | -1.02% | 12.91 | 12.988 | 12.63 | 725,178 |
| May 06 2024 | 12.79 | 0.11 | 0.87% | 12.78 | 12.87 | 12.68 | 832,764 |
| May 03 2024 | 12.68 | 0.38 | 3.09% | 12.61 | 12.81 | 12.40 | 948,073 |
| May 02 2024 | 12.30 | 0.32 | 2.67% | 12.22 | 12.50 | 12.11 | 875,656 |
| May 01 2024 | 11.98 | 0.24 | 2.04% | 11.73 | 12.44 | 11.66 | 1,150,808 |
| Apr 30 2024 | 11.74 | -0.73 | -5.85% | 12.29 | 12.29 | 11.67 | 1,476,110 |
| Apr 29 2024 | 12.47 | -0.45 | -3.48% | 12.94 | 13.11 | 12.33 | 1,083,630 |
| Apr 26 2024 | 12.92 | 0.17 | 1.33% | 12.82 | 13.26 | 12.73 | 923,563 |
| Apr 25 2024 | 12.75 | -0.33 | -2.52% | 12.95 | 12.95 | 12.48 | 1,243,438 |
| Apr 24 2024 | 13.08 | -0.32 | -2.39% | 13.35 | 13.44 | 12.90 | 1,311,178 |
| Apr 23 2024 | 13.40 | 1.02 | 8.24% | 12.41 | 13.43 | 12.41 | 1,132,823 |
| Apr 22 2024 | 12.38 | 0.33 | 2.74% | 12.08 | 12.465 | 12.00 | 1,135,871 |
| Apr 19 2024 | 12.05 | 0.17 | 1.43% | 11.82 | 12.25 | 11.77 | 1,002,318 |
| Apr 18 2024 | 11.88 | -0.21 | -1.74% | 12.14 | 12.22 | 11.805 | 1,070,519 |
| Apr 17 2024 | 12.09 | -0.52 | -4.12% | 12.69 | 12.69 | 11.95 | 995,583 |
| Apr 16 2024 | 12.61 | -0.42 | -3.22% | 12.715 | 12.90 | 12.50 | 1,196,996 |
| Apr 15 2024 | 13.03 | -0.19 | -1.44% | 13.34 | 13.58 | 13.03 | 882,982 |
| Apr 12 2024 | 13.22 | -0.32 | -2.36% | 13.44 | 13.60 | 12.94 | 837,354 |
| Apr 11 2024 | 13.54 | 0.15 | 1.12% | 13.62 | 13.70 | 13.21 | 893,997 |
| Apr 10 2024 | 13.39 | -0.40 | -2.90% | 13.40 | 13.745 | 13.185 | 850,225 |
