Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Warby Parker Inc (WRBY)
Warby Parker Inc (WRBY) Options

WRBY Warby Parker Inc

11.74

-0.73 (-5.85%)

Apr 30 2024 - Closed

Delayed by 15 minutes

WRBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.70	10.50	0.00	9.10	0.00	0.00 %	0	0	-
5.00	6.50	7.80	0.00	7.15	0.00	0.00 %	0	0	-
7.50	4.00	5.30	0.00	4.65	0.00	0.00 %	0	0	-
10.00	1.15	2.05	1.97	1.60	-1.59	-44.66 %	2	1	4/30/2024
12.50	0.35	0.45	0.50	0.40	-0.30	-37.50 %	25	313	4/30/2024
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	2,330	4/30/2024
17.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	100	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.20	0.05	0.15	0.00	0.00 %	0	25	-
12.50	1.10	1.20	1.15	1.15	0.62	116.98 %	33	356	4/30/2024
15.00	3.20	3.50	3.24	3.35	1.04	47.27 %	1	10	4/30/2024
17.50	5.50	6.10	0.00	5.80	0.00	0.00 %	0	0	-
20.00	8.10	8.70	0.00	8.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock