
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 9.90 | 10.95 | 9.53 | 10.425 | 1.26 | 15.24 % | 1 | 19 | 11:04:30 |
113.00 | 8.70 | 9.45 | 8.53 | 9.075 | 2.50 | 41.46 % | 1 | 29 | 11:04:30 |
114.00 | 7.95 | 8.55 | 5.25 | 8.25 | 0.00 | 0.00 % | 0 | 23 | - |
115.00 | 6.70 | 7.35 | 7.25 | 7.025 | 2.37 | 48.57 % | 107 | 8,781 | 15:57:01 |
116.00 | 6.10 | 6.50 | 6.30 | 6.30 | 2.20 | 53.66 % | 218 | 37 | 15:57:18 |
117.00 | 5.00 | 5.35 | 5.35 | 5.175 | 2.19 | 69.30 % | 173 | 395 | 15:58:50 |
118.00 | 4.05 | 4.35 | 4.35 | 4.20 | 2.36 | 118.59 % | 162 | 365 | 15:59:42 |
119.00 | 3.20 | 3.40 | 2.96 | 3.30 | 1.64 | 124.24 % | 130 | 670 | 15:44:07 |
120.00 | 2.28 | 2.48 | 2.38 | 2.38 | 1.63 | 217.33 % | 2,117 | 12,429 | 15:59:55 |
121.00 | 1.45 | 1.58 | 1.51 | 1.515 | 1.14 | 308.11 % | 2,100 | 1,903 | 15:59:31 |
122.00 | 0.81 | 0.89 | 0.84 | 0.85 | 0.70 | 500.00 % | 2,185 | 1,950 | 15:59:49 |
123.00 | 0.40 | 0.42 | 0.41 | 0.41 | 0.32 | 355.56 % | 4,102 | 6,957 | 15:59:54 |
124.00 | 0.16 | 0.20 | 0.18 | 0.18 | 0.13 | 260.00 % | 694 | 1,254 | 15:59:57 |
125.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.06 | 200.00 % | 2,756 | 10,489 | 15:59:57 |
126.00 | 0.01 | 0.10 | 0.04 | 0.055 | 0.01 | 33.33 % | 876 | 2,660 | 15:59:17 |
127.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 251 | 471 | 15:37:47 |
128.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 18 | 1,178 | 15:57:38 |
129.00 | 0.00 | 0.01 | 0.03 | 0.03 | -0.04 | -57.14 % | 2 | 408 | 10:40:26 |
130.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 22 | 2,477 | 15:38:49 |
131.00 | 0.00 | 0.14 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 14 | 191 | 15:07:39 |
113.00 | 0.00 | 0.10 | 0.02 | 0.02 | -0.04 | -66.67 % | 1 | 96 | 09:37:39 |
114.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.06 | -85.71 % | 6 | 234 | 15:14:28 |
115.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 168 | 5,978 | 15:26:04 |
116.00 | 0.01 | 0.11 | 0.03 | 0.06 | -0.06 | -66.67 % | 145 | 469 | 15:46:48 |
117.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.15 | -88.24 % | 55 | 2,047 | 15:54:20 |
118.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.23 | -82.14 % | 807 | 3,006 | 15:55:11 |
119.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.42 | -84.00 % | 678 | 2,760 | 15:59:52 |
120.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.86 | -86.87 % | 3,017 | 4,396 | 15:58:04 |
121.00 | 0.28 | 0.31 | 0.28 | 0.295 | -1.36 | -82.93 % | 813 | 611 | 15:59:37 |
122.00 | 0.59 | 0.64 | 0.60 | 0.615 | -1.82 | -75.21 % | 250 | 1,516 | 15:59:42 |
123.00 | 1.14 | 1.21 | 1.15 | 1.175 | -1.92 | -62.54 % | 37 | 482 | 15:59:46 |
124.00 | 1.88 | 2.05 | 1.81 | 1.965 | -2.46 | -57.61 % | 10 | 349 | 15:59:04 |
125.00 | 2.78 | 2.94 | 2.79 | 2.86 | -2.91 | -51.05 % | 11 | 126 | 15:56:25 |
126.00 | 3.55 | 4.15 | 6.20 | 3.85 | 0.00 | 0.00 % | 0 | 14 | - |
127.00 | 4.55 | 5.30 | 5.12 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 5.10 | 6.30 | 6.15 | 5.70 | 0.25 | 4.24 % | 2 | 0 | 10:14:41 |
129.00 | 6.05 | 7.35 | 9.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 7.20 | 8.00 | 8.13 | 7.60 | -2.52 | -23.66 % | 5 | 8 | 15:28:10 |
131.00 | 8.05 | 9.40 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.