Walt Disney DIS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
103.00	9.70	10.05	9.80	9.875	-1.18	-10.75 %	3	8	4/26/2024
104.00	8.75	9.00	8.60	8.875	-0.90	-9.47 %	4	19	4/26/2024
105.00	7.70	8.05	7.45	7.875	-0.40	-5.10 %	20	279	4/26/2024
106.00	6.75	7.10	6.55	6.925	0.00	0.00 %	7	56	4/26/2024
107.00	4.90	6.10	5.40	5.50	0.10	1.89 %	16	175	4/26/2024
108.00	4.90	5.15	4.90	5.025	1.30	36.11 %	32	34	4/26/2024
109.00	3.90	4.20	3.90	4.05	0.40	11.43 %	19	24	4/26/2024
110.00	3.20	3.35	3.30	3.275	-0.17	-4.90 %	96	240	4/26/2024
111.00	2.45	2.64	2.54	2.545	-0.13	-4.87 %	130	346	4/26/2024
112.00	1.81	1.91	1.84	1.86	-0.23	-11.11 %	1,030	709	4/26/2024
113.00	1.26	1.33	1.27	1.295	-0.23	-15.33 %	1,688	439	4/26/2024
114.00	0.84	0.90	0.90	0.87	-0.15	-14.29 %	588	1,562	4/26/2024
115.00	0.52	0.56	0.55	0.54	-0.18	-24.66 %	502	957	4/26/2024
116.00	0.31	0.35	0.32	0.33	-0.17	-34.69 %	2,656	1,450	4/26/2024
117.00	0.19	0.23	0.19	0.21	-0.12	-38.71 %	160	1,059	4/26/2024
118.00	0.11	0.13	0.11	0.12	-0.09	-45.00 %	493	1,045	4/26/2024
119.00	0.06	0.08	0.07	0.07	-0.04	-36.36 %	273	955	4/26/2024
120.00	0.04	0.06	0.04	0.05	-0.03	-42.86 %	155	1,072	4/26/2024
121.00	0.03	0.10	0.04	0.065	-0.01	-20.00 %	223	352	4/26/2024
122.00	0.02	0.04	0.02	0.03	-0.02	-50.00 %	20	592	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
103.00	0.02	0.04	0.03	0.03	-0.02	-40.00 %	6	347	4/26/2024
104.00	0.02	0.12	0.04	0.07	-0.02	-33.33 %	2	171	4/26/2024
105.00	0.05	0.06	0.07	0.055	-0.01	-12.50 %	54	192	4/26/2024
106.00	0.06	0.08	0.08	0.07	-0.03	-27.27 %	76	459	4/26/2024
107.00	0.09	0.12	0.11	0.105	-0.06	-35.29 %	51	277	4/26/2024
108.00	0.15	0.17	0.16	0.16	-0.10	-38.46 %	224	965	4/26/2024
109.00	0.23	0.27	0.28	0.25	-0.09	-24.32 %	855	497	4/26/2024
110.00	0.38	0.42	0.38	0.40	-0.15	-28.30 %	1,226	3,481	4/26/2024
111.00	0.62	0.66	0.64	0.64	-0.19	-22.89 %	164	1,434	4/26/2024
112.00	0.96	1.07	1.00	1.015	-0.18	-15.25 %	1,606	875	4/26/2024
113.00	1.42	1.58	1.59	1.50	-0.01	-0.63 %	730	547	4/26/2024
114.00	1.97	2.20	2.04	2.085	-0.13	-5.99 %	280	614	4/26/2024
115.00	2.51	2.99	2.77	2.75	-0.01	-0.36 %	60	767	4/26/2024
116.00	3.40	4.55	3.45	3.975	-0.14	-3.90 %	140	399	4/26/2024
117.00	4.25	4.50	4.39	4.375	-0.32	-6.79 %	16	195	4/26/2024
118.00	5.20	5.40	5.40	5.30	-0.10	-1.82 %	22	347	4/26/2024
119.00	6.10	6.45	6.74	6.275	1.44	27.17 %	35	290	4/26/2024
120.00	6.75	7.45	7.85	7.10	0.68	9.48 %	9	364	4/26/2024
121.00	8.10	8.75	8.22	8.425	0.00	0.00 %	0	10	-
122.00	9.15	9.40	9.65	9.275	1.90	24.52 %	2	317	4/26/2024

DIS Walt Disney Co