Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walt Disney Co | DIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 96.40 | 0.00 | 0.00 | 0.00 | 96.40 | 04:21:38 |
DIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.49 | 107.7319 | 81.09 | 97.46 | 29,455,987 | 11.91 | 14.1% |
| 1 Month | 119.59 | 122.59 | 79.07 | 99.95 | 29,228,345 | -23.19 | -19.39% |
| 3 Months | 145.50 | 149.94 | 79.07 | 115.28 | 18,608,598 | -49.10 | -33.75% |
| 6 Months | 130.35 | 153.41 | 79.07 | 124.68 | 13,733,718 | -33.95 | -26.05% |
| 1 Year | 111.59 | 153.41 | 79.07 | 128.87 | 11,950,132 | -15.19 | -13.61% |
| 3 Years | 112.53 | 153.41 | 79.07 | 117.24 | 8,830,501 | -16.13 | -14.33% |
| 5 Years | 106.15 | 153.41 | 79.07 | 112.24 | 8,259,353 | -9.75 | -9.19% |
DIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 96.37 | -8.88 | -8.44% | 100.45 | 104.25 | 95.54 | 30,549,952 |
| Mar 26 2020 | 105.25 | 4.25 | 4.21% | 100.65 | 107.7319 | 96.40 | 24,471,148 |
| Mar 25 2020 | 101.00 | 3.00 | 3.06% | 100.66 | 105.9199 | 95.51 | 28,503,740 |
| Mar 24 2020 | 98.00 | 12.24 | 14.27% | 92.33 | 99.168 | 88.45 | 32,521,880 |
| Mar 23 2020 | 85.76 | -0.23 | -0.27% | 84.49 | 89.00 | 81.09 | 32,185,461 |
| Mar 20 2020 | 85.99 | -7.62 | -8.14% | 95.99 | 101.96 | 85.75 | 31,899,632 |
| Mar 19 2020 | 93.61 | 4.91 | 5.54% | 88.00 | 97.40 | 85.10 | 30,984,330 |
| Mar 18 2020 | 88.70 | -4.33 | -4.65% | 87.59 | 90.35 | 79.07 | 43,473,794 |
| Mar 17 2020 | 93.03 | -3.10 | -3.22% | 95.32 | 100.50 | 91.15 | 27,462,478 |
| Mar 16 2020 | 96.13 | -4.97 | -4.92% | 91.80 | 98.28 | 90.00 | 35,446,050 |
| Mar 13 2020 | 101.10 | 10.86 | 12.03% | 100.78 | 102.87 | 92.25 | 40,857,350 |
| Mar 12 2020 | 90.24 | -15.32 | -14.51% | 97.66 | 102.00 | 90.01 | 40,089,131 |
| Mar 11 2020 | 105.56 | -5.19 | -4.69% | 108.57 | 109.44 | 102.86 | 24,660,909 |
| Mar 10 2020 | 110.75 | 6.40 | 6.13% | 108.00 | 111.58 | 102.43 | 24,208,008 |
| Mar 09 2020 | 104.3499 | -10.75 | -9.34% | 108.86 | 112.00 | 104.00 | 26,069,321 |
| Mar 06 2020 | 115.10 | -3.77 | -3.17% | 110.76 | 115.87 | 110.32 | 22,881,164 |
| Mar 05 2020 | 118.87 | 0.00 | 0.0% | 118.87 | 118.87 | 118.87 | 0 |
| Mar 04 2020 | 118.87 | 2.42 | 2.08% | 118.95 | 119.4483 | 115.48 | 13,781,467 |
| Mar 03 2020 | 116.45 | -3.37 | -2.81% | 121.15 | 122.59 | 115.15 | 19,508,839 |
| Mar 02 2020 | 119.82 | 1.34 | 1.13% | 119.59 | 121.54 | 116.03 | 21,735,631 |
