Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walt Disney Co | DIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -4.39 | -3.19% | 133.07 | 10:25:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.29 | 132.38 | 135.798 | 137.46 |
DIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.11 | 153.13 | 129.26 | 141.60 | 19,818,730 | -18.04 | -11.94% |
| 1 Month | 152.62 | 160.32 | 129.26 | 149.97 | 12,871,590 | -19.55 | -12.81% |
| 3 Months | 170.10 | 179.25 | 129.26 | 153.65 | 14,054,433 | -37.03 | -21.77% |
| 6 Months | 175.64 | 187.5799 | 129.26 | 163.22 | 10,904,582 | -42.57 | -24.24% |
| 1 Year | 172.19 | 203.02 | 129.26 | 172.86 | 10,513,090 | -39.12 | -22.72% |
| 3 Years | 111.4651 | 203.02 | 79.07 | 140.51 | 11,768,284 | 21.60 | 19.38% |
| 5 Years | 108.23 | 203.02 | 79.07 | 131.38 | 9,752,917 | 24.84 | 22.95% |
DIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2022 | 137.46 | 0.08 | 0.06% | 134.82 | 137.68 | 129.26 | 31,463,078 |
| Jan 21 2022 | 137.38 | -10.24 | -6.94% | 141.23 | 141.87 | 136.6319 | 34,455,332 |
| Jan 20 2022 | 147.62 | -2.49 | -1.66% | 151.11 | 152.66 | 147.15 | 11,721,041 |
| Jan 19 2022 | 150.11 | -2.16 | -1.42% | 150.59 | 152.86 | 149.955 | 11,034,112 |
| Jan 18 2022 | 152.27 | 0.33 | 0.22% | 151.11 | 153.13 | 149.83 | 10,420,088 |
| Jan 14 2022 | 151.94 | -3.50 | -2.25% | 152.45 | 152.62 | 148.415 | 16,824,415 |
| Jan 13 2022 | 155.44 | -2.36 | -1.5% | 157.77 | 158.53 | 155.17 | 9,676,234 |
| Jan 12 2022 | 157.80 | -0.09 | -0.06% | 158.43 | 158.99 | 156.33 | 7,002,611 |
| Jan 11 2022 | 157.89 | 1.29 | 0.82% | 156.72 | 158.22 | 155.9455 | 8,045,742 |
| Jan 10 2022 | 156.60 | -1.23 | -0.78% | 157.75 | 158.27 | 154.65 | 8,664,666 |
| Jan 07 2022 | 157.83 | 0.93 | 0.59% | 156.93 | 159.30 | 156.29 | 9,550,425 |
| Jan 06 2022 | 156.90 | 1.71 | 1.1% | 156.25 | 157.77 | 153.6791 | 11,097,278 |
| Jan 05 2022 | 155.19 | -0.54 | -0.35% | 156.34 | 159.38 | 155.10 | 12,265,129 |
| Jan 04 2022 | 155.73 | -1.03 | -0.66% | 159.00 | 160.32 | 155.55 | 16,575,168 |
| Jan 03 2022 | 156.76 | 1.87 | 1.21% | 155.85 | 157.56 | 155.36 | 10,223,579 |
| Dec 31 2021 | 154.89 | -1.04 | -0.67% | 155.85 | 156.57 | 154.74 | 6,406,814 |
| Dec 30 2021 | 155.93 | 1.06 | 0.68% | 155.70 | 157.07 | 155.515 | 7,213,541 |
| Dec 29 2021 | 154.87 | -0.33 | -0.21% | 154.54 | 155.92 | 154.18 | 9,732,147 |
| Dec 28 2021 | 155.20 | 2.40 | 1.57% | 152.62 | 156.50 | 152.41 | 12,188,819 |
| Dec 27 2021 | 152.80 | -0.83 | -0.54% | 152.88 | 154.02 | 151.40 | 7,763,595 |