Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walt Disney Co | DIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.53% | 112.17 | 11:26:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.74 | 111.32 | 113.0218 | 112.77 |
DIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.57 | 114.24 | 110.39 | 112.95 | 7,435,669 | 0.60 | 0.54% |
| 1 Month | 122.19 | 123.6902 | 110.39 | 116.32 | 9,503,360 | -10.02 | -8.20% |
| 3 Months | 96.47 | 123.74 | 95.82 | 112.02 | 11,827,772 | 15.70 | 16.27% |
| 6 Months | 80.13 | 123.74 | 79.23 | 100.36 | 12,258,247 | 32.04 | 39.99% |
| 1 Year | 97.84 | 123.74 | 78.7309 | 93.41 | 13,481,356 | 14.33 | 14.65% |
| 3 Years | 183.88 | 189.22 | 78.7309 | 115.49 | 12,071,363 | -71.71 | -39.00% |
| 5 Years | 138.70 | 203.02 | 78.7309 | 123.47 | 12,124,311 | -26.53 | -19.13% |
DIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 112.77 | -1.15 | -1.01% | 111.22 | 112.89 | 110.39 | 8,035,907 |
| Apr 24 2024 | 113.92 | 0.21 | 0.18% | 113.45 | 114.18 | 113.14 | 6,150,904 |
| Apr 23 2024 | 113.71 | 1.72 | 1.54% | 112.83 | 114.24 | 112.80 | 6,830,366 |
| Apr 22 2024 | 111.99 | -0.62 | -0.55% | 113.13 | 113.64 | 111.75 | 6,770,824 |
| Apr 19 2024 | 112.61 | 0.18 | 0.16% | 111.57 | 112.715 | 111.08 | 9,390,346 |
| Apr 18 2024 | 112.43 | -0.51 | -0.45% | 113.17 | 114.25 | 112.19 | 8,229,111 |
| Apr 17 2024 | 112.94 | -0.94 | -0.83% | 114.14 | 114.21 | 112.89 | 7,315,558 |
| Apr 16 2024 | 113.88 | 0.93 | 0.82% | 112.59 | 114.50 | 112.52 | 9,289,327 |
| Apr 15 2024 | 112.95 | -1.06 | -0.93% | 114.75 | 115.55 | 112.77 | 9,630,974 |
| Apr 12 2024 | 114.01 | -3.14 | -2.68% | 116.39 | 116.70 | 113.73 | 12,165,131 |
| Apr 11 2024 | 117.15 | -0.04 | -0.03% | 117.59 | 118.28 | 116.37 | 6,547,670 |
| Apr 10 2024 | 117.19 | -0.78 | -0.66% | 116.64 | 117.56 | 116.37 | 6,715,047 |
| Apr 09 2024 | 117.97 | 0.62 | 0.53% | 117.24 | 118.51 | 116.89 | 7,440,512 |
| Apr 08 2024 | 117.35 | -1.03 | -0.87% | 118.29 | 118.52 | 116.82 | 6,263,850 |
| Apr 05 2024 | 118.38 | 1.29 | 1.10% | 116.60 | 118.86 | 116.30 | 9,651,259 |
| Apr 04 2024 | 117.09 | -1.89 | -1.59% | 119.22 | 120.19 | 116.96 | 13,802,270 |
| Apr 03 2024 | 118.98 | -3.84 | -3.13% | 122.25 | 123.6902 | 118.38 | 22,431,874 |
| Apr 02 2024 | 122.82 | 1.29 | 1.06% | 120.22 | 123.53 | 120.145 | 15,490,093 |
| Apr 01 2024 | 121.53 | -0.83 | -0.68% | 122.19 | 122.3999 | 120.78 | 8,412,820 |
| Mar 28 2024 | 122.36 | 1.38 | 1.14% | 121.13 | 123.74 | 121.13 | 15,364,689 |
| Mar 27 2024 | 120.98 | 1.05 | 0.88% | 121.00 | 122.0262 | 120.0201 | 10,764,443 |
| Mar 26 2024 | 119.93 | 0.57 | 0.48% | 119.72 | 120.40 | 118.19 | 11,842,860 |
