ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Walt Disney Co

Walt Disney Co (DIS)

118.98
-0.99
(-0.83%)
118.98
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.07-3.30759853718123.05123.711118.746633487120.77927181CS
40.10.0841184387618118.88124.69115.028740838120.70797156CS
1233.7739.631498650485.21124.6984.610071228110.34132066CS
269.969.13593835993109.02124.6980.110181234105.19649068CS
5221.7822.407407407497.2124.6980.19988502102.01689489CS
15626.0728.059412334592.91126.4878.73091167447098.46996282CS
260-2.64-2.17069560927121.62203.0278.730911425378119.10282877CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752532800119.970.10.08120120.5119.60186852196
1752273600119.87-1.69-1.39120.64121.2265119.736120678
1752187200121.560.950.79120.85121.95120.596889366
1752100800120.61-1.21-0.99121.835122.35120.616715207
1752014400121.82-1.34-1.09123.05123.711121.826595520
1751928000123.16-0.84-0.68123.15124.61122.57886997890
17515766401241.020.83123.065124.24122.94252307
1751496000122.98-0.51-0.41123.41123.7122.537315030
1751409600123.49-0.52-0.42123.5123.755122.459779788
1751323200124.011.671.37124.01124.69123.1813432490
1751064000122.340.880.72121.77122.94121.484413440714
1750977600121.462.041.71119.98121.67119.6810437240
1750891200119.420.770.65118.62119.72118.586974953
1750804800118.650.90.76118.15119.08117.758302746
1750718400117.750.120.10116.58117.99115.028597658
1750459200117.63-0.23-0.20118.06119.05116.917220666
1750286400117.86-0.27-0.23117.86118.75116.848180370
1750200000118.13-1.35-1.13118.88119.33117.6459214644
1750113600119.481.541.31118.63120.3416117.879579015
1749854400117.94-0.67-0.56117.305118.32117.313191173
1749768000118.61-0.91-0.76118.67119.39117.667973565
1749681600119.520.790.67118.38119.545117.6510426610
1749595200118.733.072.65115.525120.5115.52518880122
1749508800115.661.761.55113.98116.11113.987949821
1749249600113.91.371.22113.31114.22113.215764693
1749163200112.53-0.96-0.85113.51114.34111.84358501105
1749076800113.49-0.11-0.10113.81114.05112.97645636030
1748990400113.60.650.58112.725114.69112.529718499
1748904000112.95-0.09-0.08112.55113.6112.257541504
1748644800113.041.020.91111.99113.35111.370112853322
1748558400112.020.50.45112.01112.26110.529682184
1748472000111.52-0.84-0.75112.35112.47111.175744144
1748385600112.362.642.41110.73112.89110.1510184921
1748040000109.72-1.41-1.27109.6110.345108.788073864
1747953600111.130.670.61109.975111.7965109.9757871698
1747867200110.46-1.9-1.69111.83112.485110.1310146975
1747780800112.36-0.3-0.27112.44113.4111.816404120
1747694400112.66-0.76-0.67112112.99111.97201277
1747435200113.421.21.07111.76113.44111.4210949457
1747348800112.22-0.72-0.64112.23112.85111.588321416
1747262400112.941.561.40111.2113.41110.8315346682
1747176000111.380.890.81110.07112.2110.0714071556
1747089600110.494.554.29109.59110.935108.6618351055
1746830400105.940.820.78105.35106.19104.7610436025
1746744000105.123.032.97103.28106.19103.2819249196
1746657600102.099.9210.76102103.3099100.141136156355
174657120092.170.060.0791.2692.749111804547
174648480092.11-0.38-0.4189.793.07589.6110226239
174622560092.491.681.8591.8593.18591.847591515
174613920090.81-0.14-0.1591.2891.6190.367583923
174605280090.95-0.22-0.2489.8491.1988.568467916
174596640091.171.011.1289.691.65589.66353473
174588000090.16-0.12-0.1390.51591.36589.648458090
174562080090.280.270.3090.0790.3489.077756445
174553440090.012.723.1287.5390.2486.7710305674
174544800087.291.21.3989.02589.8787.0311958354
174536160086.092.092.4985.2186.5684.69570468
174527520084-0.81-0.9684.8385.2382.9814211045
174492960084.812.042.4683.3785.7883.3614715195
174484320082.77-2.24-2.6384.40584.882.007210129696
174475680085.010.350.4184.7585.9884.527831913

Your Recent History

Delayed Upgrade Clock