Register for real-time alerts, custom portfolio, and market movers
WBX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.42 | -0.01 | -0.70% | 1.45 | 1.4796 | 1.40 | 213,769 |
| Jul 25 2024 | 1.43 | 0.06 | 4.38% | 1.37 | 1.44 | 1.37 | 146,825 |
| Jul 24 2024 | 1.37 | -0.06 | -4.20% | 1.43 | 1.45 | 1.34 | 386,272 |
| Jul 23 2024 | 1.43 | -0.04 | -2.72% | 1.48 | 1.49 | 1.40 | 239,300 |
| Jul 22 2024 | 1.47 | 0.02 | 1.38% | 1.44 | 1.52 | 1.43 | 440,971 |
| Jul 19 2024 | 1.45 | 0.00 | 0.00% | 1.4449 | 1.48 | 1.44 | 78,092 |
| Jul 18 2024 | 1.45 | -0.04 | -2.68% | 1.49 | 1.50 | 1.44 | 115,319 |
| Jul 17 2024 | 1.49 | 0.00 | 0.00% | 1.50 | 1.52 | 1.405 | 261,441 |
| Jul 16 2024 | 1.49 | 0.05 | 3.47% | 1.47 | 1.50 | 1.44 | 470,858 |
| Jul 15 2024 | 1.44 | -0.07 | -4.64% | 1.48 | 1.48 | 1.42 | 268,199 |
| Jul 12 2024 | 1.51 | 0.09 | 6.34% | 1.42 | 1.55 | 1.38 | 413,303 |
| Jul 11 2024 | 1.42 | 0.12 | 9.23% | 1.32 | 1.45 | 1.295 | 558,766 |
| Jul 10 2024 | 1.30 | -0.02 | -1.52% | 1.32 | 1.33 | 1.29 | 115,740 |
| Jul 09 2024 | 1.32 | 0.04 | 3.13% | 1.28 | 1.33 | 1.26 | 198,436 |
| Jul 08 2024 | 1.28 | -0.03 | -2.29% | 1.32 | 1.36 | 1.28 | 238,497 |
| Jul 05 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.31 | 1.26 | 191,496 |
| Jul 03 2024 | 1.30 | 0.08 | 6.56% | 1.30 | 1.31 | 1.26 | 206,978 |
| Jul 02 2024 | 1.22 | -0.03 | -2.40% | 1.25 | 1.28 | 1.22 | 315,413 |
| Jul 01 2024 | 1.25 | -0.06 | -4.58% | 1.31 | 1.32 | 1.25 | 208,760 |
| Jun 28 2024 | 1.31 | -0.06 | -4.38% | 1.39 | 1.39 | 1.27 | 304,699 |
| Jun 27 2024 | 1.37 | 0.10 | 7.87% | 1.28 | 1.38 | 1.28 | 746,498 |
| Jun 26 2024 | 1.27 | -0.07 | -5.22% | 1.32 | 1.32 | 1.26 | 365,063 |
| Jun 25 2024 | 1.34 | 0.00 | 0.00% | 1.37 | 1.4251 | 1.33 | 196,020 |
| Jun 24 2024 | 1.34 | 0.03 | 2.29% | 1.28 | 1.36 | 1.27 | 354,774 |
| Jun 21 2024 | 1.31 | 0.00 | 0.00% | 1.32 | 1.345 | 1.26 | 432,410 |
| Jun 20 2024 | 1.31 | 0.00 | 0.00% | 1.30 | 1.34 | 1.30 | 301,528 |
| Jun 18 2024 | 1.31 | -0.02 | -1.50% | 1.31 | 1.34 | 1.31 | 217,300 |
| Jun 17 2024 | 1.33 | 0.02 | 1.53% | 1.32 | 1.35 | 1.31 | 116,004 |
| Jun 14 2024 | 1.31 | -0.09 | -6.43% | 1.35 | 1.3892 | 1.31 | 220,024 |
| Jun 13 2024 | 1.40 | -0.02 | -1.41% | 1.39 | 1.42 | 1.37 | 133,223 |
| Jun 12 2024 | 1.42 | 0.05 | 3.65% | 1.42 | 1.43 | 1.38 | 191,498 |
| Jun 11 2024 | 1.37 | -0.01 | -0.72% | 1.37 | 1.41 | 1.34 | 280,243 |
| Jun 10 2024 | 1.38 | -0.03 | -2.13% | 1.41 | 1.44 | 1.37 | 426,689 |
| Jun 07 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.45 | 1.41 | 114,868 |
| Jun 06 2024 | 1.42 | -0.05 | -3.40% | 1.46 | 1.47 | 1.42 | 261,221 |
| Jun 05 2024 | 1.47 | 0.01 | 0.68% | 1.49 | 1.52 | 1.43 | 214,636 |
| Jun 04 2024 | 1.46 | -0.10 | -6.41% | 1.50 | 1.52 | 1.46 | 194,677 |
| Jun 03 2024 | 1.56 | 0.03 | 1.96% | 1.53 | 1.57 | 1.50 | 191,876 |
| May 31 2024 | 1.53 | 0.00 | 0.00% | 1.51 | 1.5456 | 1.50 | 94,776 |
| May 30 2024 | 1.53 | -0.02 | -1.29% | 1.53 | 1.59 | 1.51 | 191,093 |
| May 29 2024 | 1.55 | 0.02 | 1.31% | 1.50 | 1.57 | 1.45 | 310,977 |
| May 28 2024 | 1.53 | 0.02 | 1.32% | 1.51 | 1.58 | 1.47 | 260,461 |
| May 24 2024 | 1.51 | 0.03 | 2.03% | 1.50 | 1.51 | 1.47 | 68,146 |
| May 23 2024 | 1.48 | -0.04 | -2.63% | 1.47 | 1.51 | 1.45 | 173,505 |
| May 22 2024 | 1.52 | 0.04 | 2.70% | 1.45 | 1.57 | 1.4205 | 413,622 |
| May 21 2024 | 1.48 | 0.00 | 0.00% | 1.46 | 1.50 | 1.45 | 106,883 |
| May 20 2024 | 1.48 | -0.01 | -0.67% | 1.49 | 1.49 | 1.41 | 172,008 |
| May 17 2024 | 1.49 | -0.02 | -1.32% | 1.50 | 1.55 | 1.47 | 248,220 |
| May 16 2024 | 1.51 | -0.01 | -0.66% | 1.50 | 1.52 | 1.48 | 209,689 |
| May 15 2024 | 1.52 | 0.05 | 3.40% | 1.52 | 1.56 | 1.49 | 268,383 |
| May 14 2024 | 1.47 | 0.05 | 3.52% | 1.49 | 1.525 | 1.44 | 307,856 |
| May 13 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.50 | 1.40 | 231,868 |
| May 10 2024 | 1.42 | -0.08 | -5.33% | 1.50 | 1.53 | 1.39 | 438,882 |
| May 09 2024 | 1.50 | 0.01 | 0.67% | 1.55 | 1.59 | 1.50 | 112,960 |
| May 08 2024 | 1.49 | -0.15 | -9.15% | 1.61 | 1.61 | 1.44 | 410,509 |
| May 07 2024 | 1.64 | 0.04 | 2.50% | 1.60 | 1.64 | 1.59 | 295,296 |
| May 06 2024 | 1.60 | 0.06 | 3.90% | 1.53 | 1.63 | 1.53 | 603,474 |
| May 03 2024 | 1.54 | 0.03 | 1.99% | 1.58 | 1.58 | 1.46 | 317,419 |
| May 02 2024 | 1.51 | 0.03 | 2.03% | 1.47 | 1.56 | 1.47 | 241,141 |
| May 01 2024 | 1.48 | 0.07 | 4.96% | 1.43 | 1.50 | 1.42 | 167,479 |
| Apr 30 2024 | 1.41 | -0.11 | -7.24% | 1.53 | 1.53 | 1.41 | 155,139 |
| Apr 29 2024 | 1.52 | 0.03 | 2.01% | 1.49 | 1.53 | 1.47 | 292,147 |
