Register to chat with like-minded investors on our interactive forums.
WBX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.27 | -0.04 | -3.05% | 1.35 | 1.35 | 1.26 | 277,468 |
| Apr 17 2024 | 1.31 | -0.07 | -5.07% | 1.40 | 1.40 | 1.31 | 612,941 |
| Apr 16 2024 | 1.38 | 0.00 | 0.00% | 1.388 | 1.39 | 1.35 | 221,603 |
| Apr 15 2024 | 1.38 | -0.05 | -3.50% | 1.43 | 1.43 | 1.35 | 712,736 |
| Apr 12 2024 | 1.43 | -0.03 | -2.05% | 1.46 | 1.522 | 1.41 | 273,667 |
| Apr 11 2024 | 1.46 | -0.02 | -1.35% | 1.50 | 1.502 | 1.45 | 277,057 |
| Apr 10 2024 | 1.48 | -0.14 | -8.64% | 1.59 | 1.59 | 1.46 | 504,246 |
| Apr 09 2024 | 1.62 | -0.05 | -2.99% | 1.67 | 1.73 | 1.57 | 476,027 |
| Apr 08 2024 | 1.67 | 0.03 | 1.83% | 1.67 | 1.69 | 1.61 | 379,219 |
| Apr 05 2024 | 1.64 | 0.07 | 4.46% | 1.57 | 1.64 | 1.50 | 291,201 |
| Apr 04 2024 | 1.57 | 0.07 | 4.67% | 1.51 | 1.66 | 1.49 | 856,206 |
| Apr 03 2024 | 1.50 | 0.00 | 0.00% | 1.46 | 1.52 | 1.45 | 463,911 |
| Apr 02 2024 | 1.50 | -0.02 | -1.32% | 1.47 | 1.54 | 1.47 | 427,948 |
| Apr 01 2024 | 1.52 | 0.10 | 7.04% | 1.44 | 1.53 | 1.35 | 594,642 |
| Mar 28 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.46 | 1.41 | 1,434,229 |
| Mar 27 2024 | 1.42 | -0.03 | -2.07% | 1.45 | 1.48 | 1.41 | 2,152,930 |
| Mar 26 2024 | 1.45 | 0.03 | 2.11% | 1.42 | 1.47 | 1.41 | 601,223 |
| Mar 25 2024 | 1.42 | 0.00 | 0.00% | 1.37 | 1.528 | 1.36 | 1,552,225 |
| Mar 22 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.44 | 1.3601 | 750,791 |
| Mar 21 2024 | 1.42 | -0.01 | -0.70% | 1.49 | 1.50 | 1.40 | 1,086,744 |
| Mar 20 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.46 | 1.40 | 495,162 |
| Mar 19 2024 | 1.43 | -0.01 | -0.69% | 1.40 | 1.46 | 1.40 | 1,179,416 |
| Mar 18 2024 | 1.44 | -0.04 | -2.70% | 1.48 | 1.50 | 1.44 | 368,835 |
| Mar 15 2024 | 1.48 | 0.05 | 3.50% | 1.46 | 1.51 | 1.45 | 541,272 |
| Mar 14 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.46 | 1.41 | 408,460 |
| Mar 13 2024 | 1.43 | -0.02 | -1.38% | 1.45 | 1.48 | 1.415 | 592,023 |
| Mar 12 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.46 | 1.40 | 271,016 |
| Mar 11 2024 | 1.45 | 0.01 | 0.69% | 1.42 | 1.505 | 1.42 | 326,051 |
| Mar 08 2024 | 1.44 | -0.04 | -2.70% | 1.47 | 1.52 | 1.40 | 473,090 |
| Mar 07 2024 | 1.48 | 0.11 | 8.03% | 1.46 | 1.49 | 1.38 | 787,357 |
| Mar 06 2024 | 1.37 | 0.01 | 0.74% | 1.37 | 1.39 | 1.34 | 347,756 |
| Mar 05 2024 | 1.36 | -0.03 | -2.16% | 1.38 | 1.40 | 1.36 | 332,092 |
| Mar 04 2024 | 1.39 | -0.08 | -5.44% | 1.50 | 1.50 | 1.35 | 423,960 |
| Mar 01 2024 | 1.47 | -0.08 | -5.16% | 1.54 | 1.55 | 1.46 | 555,690 |
| Feb 29 2024 | 1.55 | 0.04 | 2.65% | 1.56 | 1.59 | 1.50 | 517,779 |
| Feb 28 2024 | 1.51 | -0.08 | -5.03% | 1.48 | 1.57 | 1.40 | 814,401 |
| Feb 27 2024 | 1.59 | 0.09 | 6.00% | 1.53 | 1.60 | 1.49 | 485,009 |
| Feb 26 2024 | 1.50 | 0.06 | 4.17% | 1.48 | 1.52 | 1.44 | 309,424 |
| Feb 23 2024 | 1.44 | -0.01 | -0.69% | 1.46 | 1.46 | 1.41 | 298,959 |
| Feb 22 2024 | 1.45 | 0.00 | 0.00% | 1.50 | 1.50 | 1.415 | 254,317 |
| Feb 21 2024 | 1.45 | -0.07 | -4.61% | 1.51 | 1.52 | 1.42 | 290,382 |
| Feb 20 2024 | 1.52 | -0.13 | -7.88% | 1.64 | 1.64 | 1.51 | 550,921 |
| Feb 16 2024 | 1.65 | 0.02 | 1.23% | 1.63 | 1.65 | 1.56 | 251,254 |
| Feb 15 2024 | 1.63 | 0.07 | 4.49% | 1.56 | 1.635 | 1.55 | 271,938 |
| Feb 14 2024 | 1.56 | 0.07 | 4.70% | 1.56 | 1.61 | 1.53 | 493,868 |
| Feb 13 2024 | 1.49 | -0.14 | -8.59% | 1.53 | 1.56 | 1.49 | 261,400 |
| Feb 12 2024 | 1.63 | 0.07 | 4.49% | 1.59 | 1.69 | 1.5797 | 517,634 |
| Feb 09 2024 | 1.56 | 0.03 | 1.96% | 1.52 | 1.565 | 1.47 | 306,884 |
| Feb 08 2024 | 1.53 | 0.09 | 6.25% | 1.44 | 1.5395 | 1.42 | 261,853 |
| Feb 07 2024 | 1.44 | -0.10 | -6.49% | 1.54 | 1.561 | 1.44 | 281,242 |
| Feb 06 2024 | 1.54 | 0.10 | 6.94% | 1.43 | 1.54 | 1.43 | 377,113 |
| Feb 05 2024 | 1.44 | 0.04 | 2.86% | 1.42 | 1.465 | 1.3201 | 565,669 |
| Feb 02 2024 | 1.40 | -0.04 | -2.78% | 1.45 | 1.45 | 1.36 | 282,590 |
| Feb 01 2024 | 1.44 | -0.02 | -1.37% | 1.47 | 1.53 | 1.37 | 403,449 |
| Jan 31 2024 | 1.46 | -0.03 | -2.01% | 1.52 | 1.5522 | 1.45 | 354,495 |
| Jan 30 2024 | 1.49 | -0.04 | -2.61% | 1.50 | 1.51 | 1.46 | 149,309 |
| Jan 29 2024 | 1.53 | 0.07 | 4.79% | 1.46 | 1.53 | 1.44 | 402,568 |
| Jan 26 2024 | 1.46 | 0.02 | 1.39% | 1.46 | 1.475 | 1.435 | 223,128 |
| Jan 25 2024 | 1.44 | -0.09 | -5.88% | 1.52 | 1.55 | 1.43 | 504,725 |
| Jan 24 2024 | 1.53 | -0.05 | -3.16% | 1.55 | 1.61 | 1.48 | 649,664 |
| Jan 23 2024 | 1.58 | 0.05 | 3.27% | 1.57 | 1.63 | 1.53 | 920,193 |
| Jan 22 2024 | 1.53 | 0.07 | 4.79% | 1.45 | 1.58 | 1.45 | 596,580 |
