ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WBX Wallbox NV

1.30
-0.08 (-5.80%)
Apr 17 2024 - Closed
Delayed by 15 minutes

WBX Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 1.31 -0.07 -5.07% 1.40 1.40 1.31 612,941
Apr 16 2024 1.38 0.00 0.00% 1.38 1.39 1.35 240,077
Apr 15 2024 1.38 -0.05 -3.50% 1.43 1.43 1.35 712,736
Apr 12 2024 1.43 -0.03 -2.05% 1.46 1.522 1.41 273,667
Apr 11 2024 1.46 -0.02 -1.35% 1.50 1.502 1.45 277,057
Apr 10 2024 1.48 -0.14 -8.64% 1.60 1.63 1.46 543,414
Apr 09 2024 1.62 -0.05 -2.99% 1.67 1.73 1.57 476,027
Apr 08 2024 1.67 0.03 1.83% 1.67 1.69 1.61 379,219
Apr 05 2024 1.64 0.07 4.46% 1.57 1.64 1.50 334,065
Apr 04 2024 1.57 0.07 4.67% 1.51 1.66 1.49 856,206
Apr 03 2024 1.50 0.00 0.00% 1.46 1.52 1.45 463,911
Apr 02 2024 1.50 -0.02 -1.32% 1.47 1.54 1.46 451,090
Apr 01 2024 1.52 0.10 7.04% 1.44 1.53 1.35 594,642
Mar 28 2024 1.42 0.00 0.00% 1.42 1.46 1.41 1,434,229
Mar 27 2024 1.42 -0.03 -2.07% 1.45 1.48 1.41 2,152,930
Mar 26 2024 1.45 0.03 2.11% 1.42 1.47 1.41 601,223
Mar 25 2024 1.42 0.00 0.00% 1.37 1.528 1.36 1,552,225
Mar 22 2024 1.42 0.00 0.00% 1.42 1.44 1.3601 750,791
Mar 21 2024 1.42 -0.01 -0.70% 1.49 1.50 1.40 1,086,744
Mar 20 2024 1.43 0.00 0.00% 1.42 1.46 1.40 495,162
Mar 19 2024 1.43 -0.01 -0.69% 1.40 1.46 1.40 1,179,416
Mar 18 2024 1.44 -0.04 -2.70% 1.48 1.50 1.44 368,835
Mar 15 2024 1.48 0.05 3.50% 1.43 1.51 1.43 547,687
Mar 14 2024 1.43 0.00 0.00% 1.42 1.46 1.41 408,460
Mar 13 2024 1.43 -0.02 -1.38% 1.45 1.48 1.415 592,023
Mar 12 2024 1.45 0.00 0.00% 1.43 1.46 1.40 271,016
Mar 11 2024 1.45 0.01 0.69% 1.42 1.505 1.42 326,051
Mar 08 2024 1.44 -0.04 -2.70% 1.47 1.52 1.40 473,090
Mar 07 2024 1.48 0.11 8.03% 1.46 1.49 1.38 787,357
Mar 06 2024 1.37 0.01 0.74% 1.37 1.39 1.34 347,756
Mar 05 2024 1.36 -0.03 -2.16% 1.38 1.40 1.36 332,092
Mar 04 2024 1.39 -0.08 -5.44% 1.50 1.50 1.35 423,960
Mar 01 2024 1.47 -0.08 -5.16% 1.54 1.55 1.46 555,690
Feb 29 2024 1.55 0.04 2.65% 1.56 1.59 1.50 517,779
Feb 28 2024 1.51 -0.08 -5.03% 1.48 1.57 1.40 814,401
Feb 27 2024 1.59 0.09 6.00% 1.53 1.60 1.49 485,009
Feb 26 2024 1.50 0.06 4.17% 1.48 1.52 1.44 309,424
Feb 23 2024 1.44 -0.01 -0.69% 1.46 1.46 1.41 298,959
Feb 22 2024 1.45 0.00 0.00% 1.50 1.50 1.415 254,317
Feb 21 2024 1.45 -0.07 -4.61% 1.51 1.52 1.42 290,382
Feb 20 2024 1.52 -0.13 -7.88% 1.64 1.64 1.51 550,921
Feb 16 2024 1.65 0.02 1.23% 1.63 1.65 1.56 251,254
Feb 15 2024 1.63 0.07 4.49% 1.56 1.635 1.55 271,938
Feb 14 2024 1.56 0.07 4.70% 1.56 1.61 1.53 493,868
Feb 13 2024 1.49 -0.14 -8.59% 1.56 1.56 1.49 288,414
Feb 12 2024 1.63 0.07 4.49% 1.59 1.69 1.5797 517,634
Feb 09 2024 1.56 0.03 1.96% 1.52 1.565 1.47 306,884
Feb 08 2024 1.53 0.09 6.25% 1.44 1.5395 1.42 261,853
Feb 07 2024 1.44 -0.10 -6.49% 1.54 1.561 1.44 281,242
Feb 06 2024 1.54 0.10 6.94% 1.43 1.54 1.43 377,113
Feb 05 2024 1.44 0.04 2.86% 1.42 1.465 1.3201 565,669
Feb 02 2024 1.40 -0.04 -2.78% 1.45 1.45 1.36 282,590
Feb 01 2024 1.44 -0.02 -1.37% 1.47 1.53 1.37 403,449
Jan 31 2024 1.46 -0.03 -2.01% 1.52 1.5522 1.45 354,495
Jan 30 2024 1.49 -0.04 -2.61% 1.50 1.51 1.46 149,309
Jan 29 2024 1.53 0.07 4.79% 1.46 1.53 1.44 402,568
Jan 26 2024 1.46 0.02 1.39% 1.46 1.475 1.435 223,128
Jan 25 2024 1.44 -0.09 -5.88% 1.52 1.55 1.43 504,725
Jan 24 2024 1.53 -0.05 -3.16% 1.55 1.61 1.48 649,664
Jan 23 2024 1.58 0.05 3.27% 1.57 1.63 1.53 920,193
Jan 22 2024 1.53 0.07 4.79% 1.45 1.58 1.45 596,580
Jan 19 2024 1.46 0.04 2.82% 1.44 1.46 1.33 664,707

Your Recent History

Delayed Upgrade Clock