ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WBX Wallbox NV

1.46
0.03 (2.10%)
Jul 26 2024 - Closed
Delayed by 15 minutes

WBX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 1.42 -0.01 -0.70% 1.45 1.4796 1.40 213,769
Jul 25 2024 1.43 0.06 4.38% 1.37 1.44 1.37 151,943
Jul 24 2024 1.37 -0.06 -4.20% 1.39 1.45 1.34 391,061
Jul 23 2024 1.43 -0.06 -4.03% 1.48 1.49 1.40 239,300
Jul 22 2024 1.49 0.04 2.76% 1.44 1.52 1.43 455,305
Jul 19 2024 1.45 0.00 0.00% 1.43 1.48 1.43 81,393
Jul 18 2024 1.45 -0.04 -2.68% 1.49 1.50 1.44 115,319
Jul 17 2024 1.49 0.00 0.00% 1.50 1.52 1.405 280,055
Jul 16 2024 1.49 0.05 3.47% 1.47 1.50 1.44 470,858
Jul 15 2024 1.44 -0.07 -4.64% 1.48 1.48 1.42 268,199
Jul 12 2024 1.51 0.09 6.34% 1.42 1.55 1.38 413,303
Jul 11 2024 1.42 0.12 9.23% 1.32 1.45 1.28 585,873
Jul 10 2024 1.30 -0.02 -1.52% 1.32 1.33 1.29 115,740
Jul 09 2024 1.32 0.04 3.13% 1.28 1.33 1.26 198,436
Jul 08 2024 1.28 -0.03 -2.29% 1.32 1.36 1.28 238,497
Jul 05 2024 1.31 0.01 0.77% 1.30 1.31 1.26 191,496
Jul 03 2024 1.30 0.08 6.56% 1.30 1.31 1.26 206,978
Jul 02 2024 1.22 -0.03 -2.40% 1.25 1.28 1.22 315,413
Jul 01 2024 1.25 -0.12 -8.76% 1.31 1.32 1.25 208,760
Jun 28 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0
Jun 27 2024 1.37 0.10 7.87% 1.28 1.38 1.28 746,498
Jun 26 2024 1.27 -0.07 -5.22% 1.32 1.32 1.26 365,063
Jun 25 2024 1.34 0.00 0.00% 1.37 1.4251 1.33 196,020
Jun 24 2024 1.34 0.03 2.29% 1.28 1.36 1.27 354,774
Jun 21 2024 1.31 0.00 0.00% 1.32 1.345 1.26 432,410
Jun 20 2024 1.31 0.00 0.00% 1.30 1.34 1.30 301,528
Jun 18 2024 1.31 -0.02 -1.50% 1.31 1.34 1.31 217,300
Jun 17 2024 1.33 0.02 1.53% 1.32 1.35 1.31 116,004
Jun 14 2024 1.31 -0.09 -6.43% 1.35 1.3892 1.31 220,024
Jun 13 2024 1.40 -0.02 -1.41% 1.39 1.42 1.37 133,223
Jun 12 2024 1.42 0.05 3.65% 1.43 1.47 1.35 233,215
Jun 11 2024 1.37 -0.01 -0.72% 1.37 1.41 1.34 280,243
Jun 10 2024 1.38 -0.03 -2.13% 1.41 1.44 1.37 426,911
Jun 07 2024 1.41 -0.01 -0.70% 1.41 1.45 1.41 121,398
Jun 06 2024 1.42 -0.05 -3.40% 1.46 1.47 1.42 261,221
Jun 05 2024 1.47 0.01 0.68% 1.49 1.52 1.43 214,636
Jun 04 2024 1.46 -0.10 -6.41% 1.50 1.52 1.46 194,677
Jun 03 2024 1.56 0.03 1.96% 1.53 1.57 1.50 191,876
May 31 2024 1.53 0.00 0.00% 1.51 1.5456 1.50 94,776
May 30 2024 1.53 -0.02 -1.29% 1.53 1.59 1.51 191,093
May 29 2024 1.55 0.02 1.31% 1.50 1.57 1.45 310,977
May 28 2024 1.53 0.02 1.32% 1.51 1.58 1.47 260,461
May 24 2024 1.51 0.03 2.03% 1.50 1.51 1.47 68,146
May 23 2024 1.48 -0.04 -2.63% 1.47 1.51 1.45 176,904
May 22 2024 1.52 0.04 2.70% 1.45 1.57 1.4205 413,622
May 21 2024 1.48 0.00 0.00% 1.46 1.50 1.45 106,883
May 20 2024 1.48 -0.01 -0.67% 1.49 1.49 1.41 172,008
May 17 2024 1.49 -0.02 -1.32% 1.50 1.55 1.47 248,220
May 16 2024 1.51 -0.01 -0.66% 1.50 1.52 1.48 209,689
May 15 2024 1.52 0.05 3.40% 1.52 1.56 1.49 268,383
May 14 2024 1.47 0.05 3.52% 1.49 1.525 1.44 307,856
May 13 2024 1.42 0.00 0.00% 1.41 1.50 1.40 231,868
May 10 2024 1.42 -0.08 -5.33% 1.50 1.53 1.39 438,882
May 09 2024 1.50 0.01 0.67% 1.55 1.59 1.50 112,960
May 08 2024 1.49 -0.15 -9.15% 1.61 1.61 1.44 410,509
May 07 2024 1.64 0.04 2.50% 1.60 1.64 1.59 295,296
May 06 2024 1.60 0.06 3.90% 1.53 1.63 1.53 603,474
May 03 2024 1.54 0.03 1.99% 1.58 1.58 1.46 317,419
May 02 2024 1.51 0.03 2.03% 1.47 1.56 1.47 241,141
May 01 2024 1.48 0.07 4.96% 1.43 1.50 1.42 167,479
Apr 30 2024 1.41 -0.11 -7.24% 1.53 1.53 1.41 155,139
Apr 29 2024 1.52 0.03 2.01% 1.49 1.53 1.47 292,147