W & T Stock Price - WTI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 5.92 ▼ -0.02 (-0.37%)
Company Name Stock Ticker Symbol Market Type ISIN
W&T Offshore, Inc. WTI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +1.71% 5.94 6.02 5.815 5.85 5.84 18:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,806 3,366,617 $ 5.9287 $ 19.96M 3.62M 1.83 - 9.12
Last Trade Time Type Quantity Stock Price Currency
19:40:28 1 $6.03 USD
Industry Sector
Oil & Gas Drilling & Exploration

W&T Offshore, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 826.57M 139.15M $ 79.68M 0.56 0.00 92.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 47.49k 50.80%

more financials information »

W&T Offshore, Inc. News

Latest WTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.456.6355.526.14583M5M4M-0.51-7.91%
1 Month8.599.125.527.02962M5M4M-2.65-30.85%
3 Months7.099.125.527.12072M6M4M-1.15-16.22%
6 Months3.839.123.56.5475874k6M3M2.1155.09%
1 Year1.849.121.835.1076635k8M3M4.1222.83%
3 Years2.979.121.233.7414344k10M2M2.97100.00%
5 Years15.0320.431.235.4538118k10M2M-9.09-60.48%

W&T Offshore, Inc. Description

W&T Offshore Inc is an oil and natural gas producer. It is involved in the acquisition, exploitation, exploration and development of oil and natural gas properties in the Gulf of Mexico.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.