Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Vornado Realty Trust (VNO-O)
Vornado Realty Trust (VNO-O) Historical

VNO-O Vornado Realty Trust

13.35

-0.18 (-1.33%)

Jun 21 2024 - Closed

Delayed by 15 minutes

VNO-O Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	13.35	-0.18	-1.33%	13.48	13.56	13.35	5,513
Jun 20 2024	13.53	-0.14	-1.02%	13.52	13.65	13.41	6,531
Jun 18 2024	13.67	0.01	0.07%	13.60	13.71	13.60	11,468
Jun 17 2024	13.66	-0.12	-0.87%	13.62	13.75	13.60	37,102
Jun 14 2024	13.78	0.19	1.40%	13.56	13.81	13.55	13,017
Jun 13 2024	13.59	0.11	0.82%	13.57	13.72	13.50	23,488
Jun 12 2024	13.48	0.12	0.90%	13.45	13.73	13.45	10,429
Jun 11 2024	13.36	0.04	0.30%	13.33	13.41	13.33	12,322
Jun 10 2024	13.32	0.21	1.60%	13.21	13.36	13.16	35,202
Jun 07 2024	13.11	-0.07	-0.53%	13.11	13.18	13.03	8,183
Jun 06 2024	13.18	0.04	0.30%	13.14	13.19	13.10	10,321
Jun 05 2024	13.14	-0.02	-0.11%	13.19	13.19	13.09	16,229
Jun 04 2024	13.16	0.12	0.96%	13.02	13.23	13.02	26,333
Jun 03 2024	13.03	0.00	0.00%	13.07	13.16	12.74	13,260
May 31 2024	13.03	0.22	1.73%	12.81	13.03	12.70	25,441
May 30 2024	12.81	0.16	1.26%	12.58	12.91	12.58	14,138
May 29 2024	12.65	-0.10	-0.78%	12.78	12.78	12.57	11,248
May 28 2024	12.75	-0.25	-1.92%	12.85	12.97	12.72	25,143
May 24 2024	13.00	0.11	0.85%	13.05	13.05	12.75	16,089
May 23 2024	12.89	0.04	0.31%	12.95	12.95	12.69	22,716
May 22 2024	12.85	-0.08	-0.62%	12.94	12.98	12.85	7,295
May 21 2024	12.93	-0.16	-1.22%	13.18	13.18	12.93	21,766
May 20 2024	13.09	-0.11	-0.83%	13.21	13.21	13.05	12,219
May 17 2024	13.20	0.08	0.61%	13.21	13.22	13.10	28,813
May 16 2024	13.12	0.04	0.31%	12.96	13.18	12.96	29,510
May 15 2024	13.08	0.22	1.71%	12.92	13.08	12.90	13,619
May 14 2024	12.86	-0.04	-0.31%	12.85	12.92	12.70	27,835
May 13 2024	12.90	0.18	1.42%	12.87	12.90	12.84	13,479
May 10 2024	12.72	-0.09	-0.70%	12.87	12.88	12.65	17,253
May 09 2024	12.81	0.05	0.39%	12.76	13.00	12.76	20,776
May 08 2024	12.76	-0.28	-2.15%	12.94	13.03	12.70	10,977
May 07 2024	13.04	0.03	0.23%	12.98	13.09	12.94	19,635
May 06 2024	13.01	0.17	1.32%	12.92	13.01	12.80	10,430
May 03 2024	12.84	0.11	0.86%	12.84	12.98	12.76	6,248
May 02 2024	12.73	0.20	1.60%	12.61	12.77	12.60	10,052
May 01 2024	12.53	-0.22	-1.73%	12.66	12.87	12.52	41,684
Apr 30 2024	12.75	-0.14	-1.09%	12.85	12.97	12.65	25,207
Apr 29 2024	12.89	0.23	1.82%	12.73	12.93	12.69	20,970
Apr 26 2024	12.66	0.09	0.72%	12.53	12.86	12.53	18,427
Apr 25 2024	12.57	-0.13	-1.02%	12.58	12.70	12.48	13,618
Apr 24 2024	12.70	-0.05	-0.39%	12.77	12.81	12.60	51,956
Apr 23 2024	12.75	0.19	1.51%	12.58	12.78	12.58	17,292
Apr 22 2024	12.56	0.06	0.48%	12.48	12.60	12.41	12,236
Apr 19 2024	12.50	0.19	1.54%	12.35	12.50	12.20	9,206
Apr 18 2024	12.31	-0.07	-0.57%	12.52	12.52	12.24	18,833
Apr 17 2024	12.38	0.15	1.23%	12.37	12.47	12.28	5,863
Apr 16 2024	12.23	-0.07	-0.57%	12.20	12.40	12.12	15,701
Apr 15 2024	12.30	-0.49	-3.83%	12.80	12.83	12.15	25,540
Apr 12 2024	12.79	0.04	0.31%	12.65	12.88	12.65	15,729
Apr 11 2024	12.75	-0.05	-0.39%	12.70	12.80	12.64	14,091
Apr 10 2024	12.80	-0.20	-1.54%	12.95	12.95	12.52	26,763
Apr 09 2024	13.00	0.09	0.70%	12.91	13.15	12.91	52,486
Apr 08 2024	12.91	-0.09	-0.69%	12.99	13.04	12.87	16,597
Apr 05 2024	13.00	-0.05	-0.38%	12.93	13.14	12.89	11,670
Apr 04 2024	13.05	0.16	1.24%	12.91	13.14	12.87	24,428
Apr 03 2024	12.89	0.13	1.02%	12.65	12.90	12.65	20,826
Apr 02 2024	12.76	-0.18	-1.39%	12.80	12.87	12.58	28,296
Apr 01 2024	12.94	0.22	1.73%	12.87	13.02	12.73	68,286
Mar 28 2024	12.72	-0.36	-2.75%	13.14	13.48	12.72	399,329
Mar 27 2024	13.08	-0.13	-0.98%	13.30	13.30	13.08	15,327
Mar 26 2024	13.21	-0.15	-1.12%	13.34	13.59	13.08	39,254
Mar 25 2024	13.36	-0.14	-1.04%	13.42	13.51	13.24	39,208

Pengana International Eq...

Monitor Ventures (CE)

Delayed Upgrade Clock