Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vornado Realty Trust | VNO-O | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.40% | 13.78 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.56 | 13.55 | 13.81 | 13.78 | 13.59 |
VNO-O Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNO-O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.78 | 0.19 | 1.40% | 13.56 | 13.81 | 13.55 | 13,017 |
| Jun 13 2024 | 13.59 | 0.11 | 0.82% | 13.57 | 13.72 | 13.50 | 23,488 |
| Jun 12 2024 | 13.48 | 0.12 | 0.90% | 13.45 | 13.73 | 13.45 | 10,429 |
| Jun 11 2024 | 13.36 | 0.04 | 0.30% | 13.33 | 13.41 | 13.33 | 12,322 |
| Jun 10 2024 | 13.32 | 0.21 | 1.60% | 13.21 | 13.36 | 13.16 | 35,202 |
| Jun 07 2024 | 13.11 | -0.07 | -0.53% | 13.11 | 13.18 | 13.03 | 8,183 |
| Jun 06 2024 | 13.18 | 0.04 | 0.30% | 13.14 | 13.19 | 13.10 | 10,321 |
| Jun 05 2024 | 13.14 | -0.02 | -0.11% | 13.19 | 13.19 | 13.09 | 16,229 |
| Jun 04 2024 | 13.16 | 0.12 | 0.96% | 13.02 | 13.23 | 13.02 | 26,333 |
| Jun 03 2024 | 13.03 | 0.00 | 0.00% | 13.07 | 13.16 | 12.74 | 13,260 |
| May 31 2024 | 13.03 | 0.22 | 1.73% | 12.81 | 13.03 | 12.70 | 25,441 |
| May 30 2024 | 12.81 | 0.16 | 1.26% | 12.58 | 12.91 | 12.58 | 14,138 |
| May 29 2024 | 12.65 | -0.10 | -0.78% | 12.78 | 12.78 | 12.57 | 11,248 |
| May 28 2024 | 12.75 | -0.25 | -1.92% | 12.85 | 12.97 | 12.72 | 25,143 |
| May 24 2024 | 13.00 | 0.11 | 0.85% | 13.05 | 13.05 | 12.75 | 16,089 |
| May 23 2024 | 12.89 | 0.04 | 0.31% | 12.95 | 12.95 | 12.69 | 22,716 |
| May 22 2024 | 12.85 | -0.08 | -0.62% | 12.94 | 12.98 | 12.85 | 7,295 |
| May 21 2024 | 12.93 | -0.16 | -1.22% | 13.18 | 13.18 | 12.93 | 21,766 |
| May 20 2024 | 13.09 | -0.11 | -0.83% | 13.21 | 13.21 | 13.05 | 12,219 |
| May 17 2024 | 13.20 | 0.08 | 0.61% | 13.21 | 13.22 | 13.10 | 28,813 |
| May 16 2024 | 13.12 | 0.04 | 0.31% | 12.96 | 13.18 | 12.96 | 29,510 |
