News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 787 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 5/17/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.60 | 5.30 | 4.74 | 0.00 % | 0 | 583 |
| 18.00 | 2.25 | 5.80 | 4.05 | -10.00 % | 2 | 1,520 |
| 19.00 | 3.10 | 3.30 | 3.22 | 14.18 % | 27 | 757 |
| 20.00 | 0.30 | 2.75 | 2.10 | 22.09 % | 27 | 1,108 |
| 21.00 | 1.10 | 1.30 | 1.25 | 56.25 % | 10 | 183 |
| 22.00 | 0.15 | 0.25 | 0.15 | -40.00 % | 2,461 | 1,270 |
| 23.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 57 | 484 |
| 24.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 92 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 31 |
| 26.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 787 |
| 18.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 22 | 1,232 |
| 19.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 400 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 673 |
| 21.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 829 |
| 22.00 | 0.05 | 0.05 | 0.02 | -95.12 % | 55 | 1,293 |
| 23.00 | 0.60 | 0.90 | 0.80 | -42.86 % | 11 | 16 |
| 24.00 | 1.70 | 1.90 | 4.90 | 0.00 % | 0 | 0 |
| 25.00 | 2.70 | 3.00 | 8.40 | 0.00 % | 0 | 0 |
| 26.00 | 2.35 | 5.50 | 3.82 | -58.61 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
