News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 14.6690518784 | 5.59 | 6.423 | 5.5509 | 9650 | 6.03050695 | CS |
| 4 | 0.74 | 13.0511463845 | 5.67 | 6.423 | 5.2999 | 13979 | 5.76492562 | CS |
| 12 | -1.435 | -18.2919056724 | 7.845 | 8.55 | 4.2701 | 21063 | 6.30511561 | CS |
| 26 | -3.325 | -34.1551104263 | 9.735 | 13.2 | 4.2701 | 163131 | 9.30725732 | CS |
| 52 | -10.936 | -63.0462354433 | 17.346 | 21.426 | 4.2701 | 434833 | 11.03570353 | CS |
| 156 | -370.09 | -98.2974767596 | 376.5 | 405 | 4.2701 | 447538 | 78.62700517 | CS |
| 260 | -364.09 | -98.2699055331 | 370.5 | 473.565 | 4.2701 | 450827 | 87.59998139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686400 | 6.41 | 0.09 | 1.42 | 6.32 | 6.47 | 6.32 | 4325 |
| 1728600000 | 6.32 | 0.26 | 4.29 | 6.1 | 6.4 | 6.1 | 10819 |
| 1728513600 | 6.0599999 | 0.1 | 1.68 | 5.98 | 6.23 | 5.92 | 5816 |
| 1728427200 | 5.96 | -0.04 | -0.67 | 5.9 | 6.0756 | 5.7829 | 7706 |
| 1728340800 | 6 | 0.29 | 5.08 | 5.79 | 6.1 | 5.79 | 16905 |
| 1728081600 | 5.71 | 0.06 | 1.06 | 5.59 | 5.85 | 5.5509 | 7003 |
| 1727995200 | 5.65 | 0.02 | 0.36 | 5.54 | 5.75 | 5.48 | 7187 |
| 1727908800 | 5.63 | 0.2 | 3.68 | 5.4683 | 5.73 | 5.4683 | 10062 |
| 1727822400 | 5.43 | -0.25 | -4.40 | 5.54 | 5.6399 | 5.4 | 16611 |
| 1727735520 | 5.68 | -0.08 | -1.39 | 5.809 | 5.85 | 5.53 | 20317 |
| 1727476800 | 5.76 | 0.31 | 5.69 | 5.5 | 5.79 | 5.37 | 9412 |
| 1727390400 | 5.45 | 0.03 | 0.55 | 5.48 | 5.54 | 5.3 | 8406 |
| 1727304000 | 5.42 | -0.04 | -0.73 | 5.42 | 5.6263 | 5.2999 | 12701 |
| 1727217600 | 5.46 | -0.14 | -2.50 | 5.49 | 5.9425 | 5.46 | 21675 |
| 1727131200 | 5.6 | -0.16 | -2.78 | 5.7699999 | 5.98 | 5.4 | 19705 |
| 1726872000 | 5.76 | -0.1 | -1.71 | 5.72 | 6.05 | 5.62 | 32673 |
| 1726785600 | 5.86 | 0.06 | 1.03 | 6.1 | 6.1 | 5.86 | 7791 |
| 1726699200 | 5.8 | -0.39 | -6.30 | 6.15 | 6.15 | 5.8 | 15998 |
| 1726612800 | 6.19 | 0.45 | 7.84 | 5.93 | 6.19 | 5.91 | 28264 |
| 1726526400 | 5.74 | -0.08 | -1.37 | 5.78 | 5.8 | 5.61 | 8678 |
| 1726267200 | 5.82 | 0.06 | 1.04 | 5.67 | 5.92 | 5.64 | 11860 |
| 1726180800 | 5.76 | 0.16 | 2.86 | 5.72 | 5.76 | 5.4 | 13215 |
| 1726094400 | 5.6 | 0.04 | 0.81 | 5.5 | 5.7647 | 5.5 | 6557 |
| 1726008000 | 5.555 | -0.37 | -6.17 | 5.75 | 5.75 | 5.555 | 11478 |
| 1725921600 | 5.92 | 0.15 | 2.60 | 5.72 | 6.14 | 5.638 | 12323 |
| 1725662400 | 5.7699999 | -0.19 | -3.19 | 5.92 | 5.92 | 5.43 | 14058 |
| 1725576000 | 5.96 | -0.08 | -1.32 | 6.2 | 6.22 | 5.87 | 5899 |
| 1725489600 | 6.04 | 0.2 | 3.42 | 5.9 | 6.16 | 5.79 | 5029 |
| 1725403200 | 5.84 | -0.47 | -7.45 | 6.2699999 | 6.3855 | 5.54 | 27808 |
| 1725057600 | 6.3099999 | -0.24 | -3.66 | 6.53 | 6.53 | 6.2699999 | 6376 |
| 1724971200 | 6.55 | -0.36 | -5.21 | 6.96 | 7.07 | 6.5 | 11711 |
| 1724884800 | 6.91 | -0.11 | -1.57 | 6.97 | 6.99 | 6.9 | 4732 |
| 1724798400 | 7.02 | 0.14 | 2.03 | 6.88 | 7.08 | 6.85 | 13652 |
| 1724712000 | 6.88 | 0 | 0.00 | 6.91 | 7.14 | 6.7801 | 9070 |
| 1724452800 | 6.88 | 0.19 | 2.84 | 6.73 | 7.15 | 6.5427 | 15672 |
| 1724366400 | 6.69 | -0.26 | -3.74 | 6.85 | 7.61 | 6.63 | 33266 |
| 1724280000 | 6.95 | 0.65 | 10.32 | 6.3099999 | 6.96 | 6.1901 | 17701 |
| 1724193600 | 6.3 | -0.28 | -4.26 | 6.5 | 6.82 | 6 | 28095 |
| 1724107200 | 6.58 | 0.74 | 12.67 | 5.98 | 6.58 | 5.95 | 34602 |
| 1723848000 | 5.84 | 0.63 | 12.09 | 5.2 | 5.8704 | 5.2 | 23640 |
| 1723761600 | 5.21 | -0.18 | -3.34 | 5.5 | 5.5 | 5.04 | 18815 |
| 1723675200 | 5.39 | 0.18 | 3.45 | 5.21 | 5.5 | 5 | 23625 |
| 1723588800 | 5.21 | -0.29 | -5.27 | 5.46 | 5.4836 | 4.2701 | 78528 |
| 1723502400 | 5.5 | -0.57 | -9.39 | 6.1 | 6.17 | 5.475 | 33979 |
| 1723243200 | 6.07 | 0.02 | 0.33 | 6.09 | 6.62 | 6.07 | 18245 |
| 1723156800 | 6.05 | 0.05 | 0.83 | 6.05 | 6.63 | 6.05 | 16990 |
| 1723070400 | 6 | -0.07 | -1.15 | 6.3099999 | 6.75 | 5.95 | 39654 |
| 1722984000 | 6.07 | -0.01 | -0.16 | 6.08 | 6.5199999 | 5.9112 | 34946 |
| 1722897600 | 6.08 | 0.09 | 1.50 | 5.8 | 6.25 | 5.21 | 38421 |
| 1722638400 | 5.99 | -0.39 | -6.11 | 6.3324 | 6.5664999 | 5.79 | 42063 |
| 1722552000 | 6.38 | -0.81 | -11.27 | 7.41 | 7.8 | 6.058 | 36063 |
| 1722465600 | 7.19 | -0.41 | -5.39 | 7.58 | 8.343 | 7.19 | 37725 |
| 1722379200 | 7.6 | -0.06 | -0.78 | 7.88 | 8.06 | 7.2512 | 27202 |
| 1722292800 | 7.66 | -0.17 | -2.17 | 8.07 | 8.2099 | 7.6 | 34002 |
| 1722033600 | 7.83 | 0.13 | 1.69 | 7.92 | 8.55 | 7.695 | 46348 |
| 1721947200 | 7.7 | 0.25 | 3.36 | 7.36 | 7.96 | 7.2265 | 31602 |
| 1721860800 | 7.45 | 0.23 | 3.19 | 7.23 | 7.61 | 6.6659 | 35498 |
| 1721774400 | 7.22 | -0.22 | -2.95 | 7.38 | 7.7 | 7.06 | 36747 |
| 1721688000 | 7.4396 | -0.41 | -5.23 | 7.78 | 7.885 | 7.07 | 25865 |
| 1721428800 | 7.85 | 0.06 | 0.77 | 7.845 | 8.1 | 7.6501 | 11904 |
| 1721342400 | 7.79 | -0.43 | -5.23 | 8.26 | 8.35 | 7.79 | 35959 |
| 1721256000 | 8.22 | -0.31 | -3.63 | 8.53 | 8.59 | 7.83 | 45146 |
| 1721169600 | 8.53 | -0.17 | -1.95 | 8.78 | 8.8783999 | 8 | 34338 |
| 1721083200 | 8.7 | 0.07 | 0.81 | 9 | 9.11 | 8.4792 | 33298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
