News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.49 | 35.9826589595 | 6.92 | 11.42 | 6.6933 | 91391 | 9.06507531 | CS |
| 4 | -0.34 | -3.48717948718 | 9.75 | 11.42 | 5.19 | 58903 | 7.85987867 | CS |
| 12 | 1.205 | 14.6861669714 | 8.205 | 13.2 | 5.19 | 307702 | 9.64543452 | CS |
| 26 | -10.183 | -51.972643291 | 19.593 | 21.297 | 5.19 | 468621 | 10.92749547 | CS |
| 52 | -43.99 | -82.3782771536 | 53.4 | 62.1 | 5.19 | 699314 | 17.78824931 | CS |
| 156 | -361.09 | -97.4601889339 | 370.5 | 473.565 | 5.19 | 489247 | 87.96009095 | CS |
| 260 | -361.09 | -97.4601889339 | 370.5 | 473.565 | 5.19 | 489247 | 87.96009095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737600 | 9.41 | 0.16 | 1.73 | 9.41 | 9.6852 | 8.5994 | 54805 |
| 1720651200 | 9.25 | 0.1 | 1.09 | 9.11 | 9.775 | 8.38 | 52901 |
| 1720564800 | 9.15 | -0.25 | -2.66 | 10.12 | 11.42 | 8.0001 | 180476 |
| 1720478400 | 9.4 | 2.07 | 28.24 | 7.79 | 9.51 | 7.4839 | 98669 |
| 1720219200 | 7.33 | 0.42 | 6.08 | 6.92 | 7.4 | 6.6933 | 33518 |
| 1720040640 | 6.91 | 0.35 | 5.34 | 6.6 | 7.05 | 6.4 | 24791 |
| 1719960000 | 6.5599999 | 1.16 | 21.48 | 5.28 | 7.1 | 5.28 | 106497 |
| 1719873600 | 5.4 | -0.47 | -8.01 | 5.8099999 | 5.93 | 5.19 | 51805 |
| 1719614400 | 5.87 | -1.1 | -15.78 | 7.03 | 7.11 | 5.41 | 398478 |
| 1719528000 | 6.97 | 0.3 | 4.50 | 6.67 | 7.04 | 6.6 | 36100 |
| 1719441600 | 6.67 | -0.75 | -10.11 | 7.38 | 7.6 | 6.54 | 27875 |
| 1719355200 | 7.42 | 0.01 | 0.13 | 7.38 | 7.4382 | 7 | 32535 |
| 1719268800 | 7.41 | 0.45 | 6.47 | 7 | 7.41 | 6.91 | 31184 |
| 1719009600 | 6.96 | -0.13 | -1.83 | 7.04 | 7.3 | 6.6377 | 31511 |
| 1718923200 | 7.09 | 0.37 | 5.51 | 6.58 | 7.15 | 6.45 | 39809 |
| 1718750400 | 6.72 | -0.14 | -2.04 | 6.83 | 6.93 | 6.3965 | 46865 |
| 1718664000 | 6.86 | -1.26 | -15.52 | 8.1199999 | 8.1199999 | 6.6849999 | 75904 |
| 1718404800 | 8.1199999 | -1.27 | -13.53 | 9.3 | 9.36 | 8.06 | 54746 |
| 1718318400 | 9.39 | 0.69 | 7.89 | 9.75 | 9.75 | 7.55 | 76171 |
| 1718232000 | 8.703 | 0 | 0.03 | 8.976 | 9.24384 | 8.6969999 | 21520 |
| 1718145600 | 8.7 | -2.03 | -18.88 | 9.3 | 9.3 | 8.4 | 43523 |
| 1718059200 | 10.725 | 0.67 | 6.72 | 10.251 | 11.034 | 9.9 | 17262 |
| 1717800000 | 10.05 | -0.63 | -5.90 | 9.906 | 10.635 | 9.9 | 6493 |
| 1717713600 | 10.68 | -0.05 | -0.48 | 10.5 | 10.902 | 9.63 | 9122 |
| 1717627200 | 10.731 | 1.04 | 10.74 | 9.951 | 10.731 | 9.4503 | 11869 |
| 1717540800 | 9.69 | -0.05 | -0.55 | 9.6 | 9.744 | 9.45 | 6808 |
| 1717454400 | 9.744 | 0.29 | 3.08 | 10.197 | 10.35 | 9.15 | 11566 |
| 1717195200 | 9.453 | 0.53 | 5.88 | 8.9279999 | 9.63 | 8.9279999 | 10663 |
| 1717108800 | 8.9279999 | -0.07 | -0.80 | 9.84 | 9.84 | 8.82 | 14398 |
| 1717022400 | 9 | -0.93 | -9.37 | 9.996 | 10.497 | 9 | 11627 |
| 1716936000 | 9.93 | -0.58 | -5.48 | 10.839 | 11.052 | 9.9 | 11765 |
| 1716590400 | 10.506 | -0.69 | -6.19 | 11.043 | 11.23407 | 10.5 | 8838 |
| 1716504000 | 11.199 | -1.35 | -10.78 | 12.299999 | 12.299999 | 11.1 | 10738 |
| 1716417600 | 12.552 | 1.89 | 17.69 | 9.918 | 12.552 | 9.66 | 36452 |
| 1716331200 | 10.665 | -0.78 | -6.79 | 11.7 | 11.7 | 10.26 | 10955 |
| 1716244800 | 11.442 | -1.23 | -9.69 | 12.6 | 13.2 | 11.397 | 20500 |
| 1715985600 | 12.669 | 2.77 | 27.93 | 9.918 | 12.9 | 9.918 | 41422 |
| 1715899200 | 9.903 | 0.65 | 7.07 | 9.3 | 10.497 | 9.15075 | 13543 |
| 1715812800 | 9.249 | -0.64 | -6.46 | 9.9 | 9.9 | 9 | 7622 |
| 1715726400 | 9.888 | 1.34 | 15.65 | 8.5949999 | 9.888 | 8.4 | 15493 |
| 1715640000 | 8.5499999 | -0.15 | -1.72 | 9.171 | 9.171 | 8.2503 | 11275 |
| 1715380800 | 8.7 | -0.17 | -1.86 | 8.949 | 9.3 | 8.7 | 7896 |
| 1715294400 | 8.865 | -0.2 | -2.25 | 9 | 9.3 | 8.85 | 6905 |
| 1715208000 | 9.069 | -0.02 | -0.20 | 9.9 | 9.9 | 9.006 | 5818 |
| 1715121600 | 9.087 | 0.06 | 0.63 | 9.075 | 9.45 | 8.85 | 6487 |
| 1715035200 | 9.03 | -0.28 | -3.03 | 9.3 | 9.9 | 9 | 14852 |
| 1714776000 | 9.312 | 0.27 | 2.99 | 9.3359999 | 9.3359999 | 9.015 | 6457 |
| 1714689600 | 9.042 | 0.61 | 7.26 | 8.58 | 9.3 | 8.5499999 | 13770 |
| 1714603200 | 8.43 | 0.01 | 0.14 | 9 | 9.117 | 8.34 | 17218 |
| 1714516800 | 8.418 | 0.02 | 0.21 | 8.4 | 9.09 | 8.166 | 19888 |
| 1714430400 | 8.4 | 0.3 | 3.70 | 7.998 | 8.85 | 7.995 | 17624 |
| 1714171200 | 8.1 | 0.21 | 2.66 | 8.1 | 8.295 | 7.83 | 11138 |
| 1714084800 | 7.89 | -0.3 | -3.63 | 7.941 | 8.637 | 7.575 | 11169 |
| 1713998400 | 8.187 | -0.32 | -3.77 | 8.19 | 8.52 | 8.1 | 5916 |
| 1713912000 | 8.508 | 0.37 | 4.50 | 8.1 | 8.7 | 7.95 | 7234 |
| 1713825600 | 8.142 | -0.5 | -5.76 | 8.58 | 8.58 | 7.7609999 | 13385 |
| 1713566400 | 8.6399999 | 0.27 | 3.23 | 8.4 | 9 | 7.893 | 12167 |
| 1713480000 | 8.37 | 0.06 | 0.72 | 8.205 | 8.721 | 8.1 | 7039 |
| 1713393600 | 8.31 | -0.48 | -5.49 | 8.793 | 8.85 | 7.962 | 10431 |
| 1713307200 | 8.793 | -0.02 | -0.20 | 9.24 | 9.264 | 8.43 | 8908 |
| 1713220800 | 8.811 | -0.59 | -6.23 | 9.24 | 9.543 | 8.778 | 16706 |
| 1712961600 | 9.3959999 | -0.41 | -4.22 | 9.699 | 9.9 | 9.015 | 11236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
