Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Utz Brands Inc | UTZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.93% | 16.99 | 18:21:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.15 | 16.93 | 17.22 | 16.99 | 17.15 |
UTZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.36 | 17.89 | 16.93 | 17.50 | 687,950 | -0.37 | -2.13% |
| 1 Month | 17.99 | 18.81 | 16.93 | 17.90 | 635,585 | -1.00 | -5.56% |
| 3 Months | 16.24 | 19.21 | 16.22 | 17.98 | 772,136 | 0.75 | 4.62% |
| 6 Months | 12.02 | 19.21 | 11.50 | 15.91 | 797,885 | 4.97 | 41.35% |
| 1 Year | 17.65 | 19.21 | 11.17 | 15.77 | 658,763 | -0.66 | -3.74% |
| 3 Years | 25.87 | 30.11 | 11.17 | 16.97 | 615,337 | -8.88 | -34.33% |
| 5 Years | 18.95 | 30.11 | 11.17 | 17.72 | 638,942 | -1.96 | -10.34% |
UTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 16.99 | -0.16 | -0.93% | 17.15 | 17.22 | 16.93 | 361,590 |
| Apr 12 2024 | 17.15 | -0.29 | -1.66% | 17.33 | 17.33 | 16.975 | 399,064 |
| Apr 11 2024 | 17.44 | -0.14 | -0.80% | 17.68 | 17.70 | 17.33 | 464,088 |
| Apr 10 2024 | 17.58 | 0.06 | 0.34% | 17.28 | 17.67 | 17.05 | 780,172 |
| Apr 09 2024 | 17.52 | -0.10 | -0.57% | 17.56 | 17.68 | 17.29 | 1,085,255 |
| Apr 08 2024 | 17.62 | 0.29 | 1.67% | 17.36 | 17.89 | 17.32 | 711,171 |
| Apr 05 2024 | 17.33 | 0.08 | 0.46% | 17.28 | 17.47 | 17.12 | 657,333 |
| Apr 04 2024 | 17.25 | -0.14 | -0.81% | 17.46 | 17.55 | 17.165 | 736,565 |
| Apr 03 2024 | 17.39 | -0.84 | -4.61% | 18.24 | 18.24 | 17.38 | 776,267 |
| Apr 02 2024 | 18.23 | -0.38 | -2.04% | 18.48 | 18.52 | 18.11 | 641,066 |
| Apr 01 2024 | 18.61 | 0.17 | 0.92% | 18.69 | 18.80 | 18.32 | 485,762 |
| Mar 28 2024 | 18.44 | 0.13 | 0.71% | 18.31 | 18.58 | 18.31 | 551,186 |
| Mar 27 2024 | 18.31 | 0.20 | 1.10% | 18.23 | 18.55 | 18.23 | 718,896 |
| Mar 26 2024 | 18.11 | -0.02 | -0.11% | 18.21 | 18.30 | 18.11 | 529,197 |
| Mar 25 2024 | 18.13 | -0.44 | -2.37% | 18.57 | 18.68 | 18.125 | 541,267 |
| Mar 22 2024 | 18.57 | 0.23 | 1.25% | 18.39 | 18.81 | 18.32 | 403,335 |
| Mar 21 2024 | 18.34 | -0.07 | -0.38% | 18.39 | 18.79 | 18.28 | 574,808 |
| Mar 20 2024 | 18.41 | -0.06 | -0.32% | 18.50 | 18.73 | 18.15 | 594,186 |
| Mar 19 2024 | 18.47 | 0.55 | 3.07% | 17.90 | 18.48 | 17.83 | 805,218 |
| Mar 18 2024 | 17.92 | -0.30 | -1.65% | 17.99 | 18.295 | 17.90 | 621,273 |
