Utz Brands UTZ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	10.10	12.20	0.00	11.15	0.00	0.00 %	0	0	-
10.00	7.40	8.50	0.00	7.95	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	1.00	1.10	1.00	1.05	0.00	0.00 %	0	66	-
20.00	0.10	0.20	0.10	0.15	-0.13	-56.52 %	2	225	4/30/2024
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	11	-
17.50	0.40	0.50	0.45	0.45	0.20	80.00 %	3	33	4/30/2024
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	3.80	6.00	0.00	4.90	0.00	0.00 %	0	0	-
25.00	4.90	8.80	0.00	6.85	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

UTZ Utz Brands Inc