ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

X US Steel Corp

36.95
-0.22 (-0.59%)
Last Updated: 11:02:31
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
US Steel Corp X NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.22 -0.59% 36.95 11:02:31
Open Price Low Price High Price Close Price Prev Close
37.00 36.90 37.2398 37.17
more quote information »

X Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.8239.4036.1637.603,781,808-1.87-4.82%
1 Month41.0242.65536.1640.083,457,593-4.07-9.92%
3 Months47.0048.12536.1642.054,335,695-10.05-21.38%
6 Months32.4750.2032.4542.795,698,5854.4813.80%
1 Year24.2850.2020.4033.616,973,36412.6752.18%
3 Years23.9850.2016.4126.5212,484,08112.9754.09%
5 Years15.5050.204.5420.3513,541,60821.45138.39%

X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 37.17 0.57 1.56% 36.60 37.55 36.16 4,226,264
Apr 24 2024 36.60 -1.34 -3.53% 38.19 38.22 36.38 5,446,782
Apr 23 2024 37.94 -0.90 -2.32% 38.49 38.57 37.74 3,794,299
Apr 22 2024 38.84 0.25 0.65% 38.50 39.40 38.35 2,055,684
Apr 19 2024 38.59 -0.35 -0.90% 38.82 38.97 38.09 3,415,206
Apr 18 2024 38.94 -0.19 -0.49% 39.44 39.74 38.61 3,320,642
Apr 17 2024 39.13 -1.17 -2.90% 40.25 41.12 38.7795 5,839,040
Apr 16 2024 40.30 -0.52 -1.27% 40.59 40.70 40.06 2,185,681
Apr 15 2024 40.82 -0.51 -1.23% 41.50 41.852 40.64 2,067,241
Apr 12 2024 41.33 -0.90 -2.13% 42.53 42.58 40.93 4,328,865
Apr 11 2024 42.23 -0.38 -0.89% 42.60 42.625 42.16 3,075,598
Apr 10 2024 42.61 0.68 1.62% 41.87 42.655 41.54 4,540,494
Apr 09 2024 41.93 1.38 3.40% 40.98 42.00 40.56 3,943,084
Apr 08 2024 40.55 -0.67 -1.63% 41.26 41.37 40.475 1,926,591
Apr 05 2024 41.22 0.12 0.29% 41.20 41.4358 41.035 1,634,008
Apr 04 2024 41.10 -0.78 -1.86% 41.85 42.27 41.03 2,328,020
Apr 03 2024 41.88 0.48 1.16% 41.49 42.10 41.22 2,871,021
Apr 02 2024 41.40 -0.43 -1.03% 41.50 41.75 40.20 4,709,350
Apr 01 2024 41.83 1.05 2.57% 41.02 42.05 40.80 4,360,762
Mar 28 2024 40.78 -0.24 -0.59% 41.19 41.34 40.56 2,621,069
Mar 27 2024 41.02 0.33 0.81% 40.85 41.60 40.80 3,622,935
Mar 26 2024 40.69 0.44 1.09% 40.32 40.88 40.17 3,207,409
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock