X Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2023 | 31.42 | -0.24 | -0.76% | 31.50 | 32.01 | 31.41 | 6,709,216 |
| Sep 19 2023 | 31.66 | 1.13 | 3.7% | 31.08 | 31.85 | 30.91 | 12,173,101 |
| Sep 18 2023 | 30.53 | -0.15 | -0.49% | 30.50 | 30.75 | 30.42 | 3,898,000 |
| Sep 15 2023 | 30.68 | -0.16 | -0.52% | 30.78 | 30.955 | 30.4801 | 8,758,190 |
| Sep 14 2023 | 30.84 | 0.56 | 1.85% | 30.58 | 30.91 | 30.41 | 6,735,173 |
| Sep 13 2023 | 30.28 | 0.03 | 0.1% | 30.38 | 30.38 | 30.017 | 4,127,208 |
| Sep 12 2023 | 30.25 | -0.32 | -1.05% | 30.54 | 30.88 | 30.23 | 4,206,180 |
| Sep 11 2023 | 30.57 | -0.19 | -0.62% | 30.95 | 31.11 | 30.51 | 5,731,114 |
| Sep 08 2023 | 30.76 | -0.06 | -0.19% | 30.75 | 31.20 | 30.69 | 5,937,362 |
| Sep 07 2023 | 30.82 | -0.20 | -0.64% | 30.71 | 30.985 | 30.37 | 5,204,704 |
| Sep 06 2023 | 31.02 | -0.16 | -0.51% | 31.12 | 31.26 | 30.75 | 4,975,225 |
| Sep 05 2023 | 31.18 | 0.14 | 0.45% | 31.11 | 31.32 | 30.87 | 5,311,458 |
| Sep 04 2023 | 31.04 | 0.00 | +0.00% | 31.38 | 31.39 | 30.98 | 0 |
| Sep 01 2023 | 31.04 | -0.05 | -0.16% | 31.38 | 31.39 | 30.98 | 4,256,807 |
| Aug 31 2023 | 31.09 | 0.36 | 1.17% | 30.74 | 31.10 | 30.60 | 3,998,243 |
| Aug 30 2023 | 30.73 | -0.14 | -0.45% | 30.85 | 30.93 | 30.46 | 4,800,921 |
| Aug 29 2023 | 30.87 | 0.95 | 3.18% | 30.39 | 30.88 | 30.08 | 7,193,662 |
| Aug 28 2023 | 29.92 | -0.37 | -1.22% | 30.41 | 30.61 | 29.84 | 6,192,566 |
| Aug 25 2023 | 30.29 | -0.16 | -0.53% | 30.56 | 30.82 | 30.03 | 5,675,077 |
| Aug 24 2023 | 30.45 | -0.87 | -2.78% | 30.82 | 31.10 | 30.27 | 13,290,700 |
| Aug 23 2023 | 31.32 | -0.70 | -2.19% | 32.10 | 32.24 | 31.00 | 21,703,990 |
| Aug 22 2023 | 32.02 | 0.09 | 0.28% | 32.24 | 32.38 | 31.7621 | 10,236,469 |
| Aug 21 2023 | 31.93 | 0.94 | 3.03% | 31.19 | 32.47 | 30.97 | 17,968,992 |
| Aug 18 2023 | 30.99 | 0.28 | 0.91% | 30.53 | 31.65 | 30.41 | 14,194,197 |
| Aug 17 2023 | 30.71 | 0.06 | 0.2% | 30.86 | 31.37 | 30.63 | 16,728,389 |
| Aug 16 2023 | 30.65 | 0.42 | 1.39% | 30.00 | 32.14 | 29.9725 | 40,272,135 |
| Aug 15 2023 | 30.23 | -0.85 | -2.73% | 30.79 | 31.0442 | 29.82 | 34,713,654 |
| Aug 14 2023 | 31.08 | 8.36 | 36.8% | 28.37 | 32.52 | 28.05 | 112,764,291 |
| Aug 11 2023 | 22.72 | 0.22 | 0.98% | 22.33 | 22.73 | 22.261 | 6,706,616 |
| Aug 10 2023 | 22.50 | -1.11 | -4.7% | 23.81 | 23.84 | 22.44 | 9,407,858 |
| Aug 09 2023 | 23.61 | -0.29 | -1.21% | 24.04 | 24.15 | 23.53 | 4,542,121 |
| Aug 08 2023 | 23.90 | -0.43 | -1.77% | 23.78 | 23.955 | 23.255 | 6,841,047 |
| Aug 07 2023 | 24.33 | 0.22 | 0.91% | 24.19 | 24.65 | 23.96 | 4,924,780 |
| Aug 04 2023 | 24.11 | -0.15 | -0.62% | 24.26 | 24.68 | 23.95 | 6,806,579 |
| Aug 03 2023 | 24.26 | -0.23 | -0.94% | 24.36 | 24.865 | 23.75 | 9,082,670 |
| Aug 02 2023 | 24.49 | -1.24 | -4.82% | 25.39 | 25.595 | 24.38 | 8,670,627 |
| Aug 01 2023 | 25.73 | 0.23 | 0.9% | 25.34 | 25.805 | 25.13 | 5,653,965 |
| Jul 31 2023 | 25.50 | 0.83 | 3.36% | 24.98 | 25.83 | 24.902 | 7,792,124 |
| Jul 28 2023 | 24.67 | -0.36 | -1.44% | 24.26 | 25.07 | 23.88 | 11,023,120 |
| Jul 27 2023 | 25.03 | -0.65 | -2.53% | 25.84 | 25.94 | 25.00 | 8,848,446 |
| Jul 26 2023 | 25.68 | 0.18 | 0.71% | 25.21 | 25.70 | 24.822 | 9,485,942 |
| Jul 25 2023 | 25.50 | 0.79 | 3.2% | 24.99 | 25.72 | 24.835 | 8,622,077 |
| Jul 24 2023 | 24.71 | 0.49 | 2.02% | 24.37 | 25.05 | 24.24 | 7,204,411 |
| Jul 21 2023 | 24.22 | -0.45 | -1.82% | 24.66 | 24.74 | 24.04 | 4,771,122 |
| Jul 20 2023 | 24.67 | 0.03 | 0.12% | 24.87 | 24.87 | 24.32 | 5,063,959 |
| Jul 19 2023 | 24.64 | -0.36 | -1.44% | 24.94 | 24.95 | 24.47 | 4,425,695 |
| Jul 18 2023 | 25.00 | 0.39 | 1.58% | 24.72 | 25.14 | 24.56 | 4,708,630 |
| Jul 17 2023 | 24.61 | 0.10 | 0.41% | 24.26 | 24.825 | 24.26 | 4,041,428 |
| Jul 14 2023 | 24.51 | -0.51 | -2.04% | 24.98 | 25.03 | 24.265 | 6,553,578 |
| Jul 13 2023 | 25.02 | -0.05 | -0.2% | 25.38 | 25.455 | 24.92 | 6,278,773 |
| Jul 12 2023 | 25.07 | 0.44 | 1.79% | 24.90 | 25.55 | 24.87 | 6,877,345 |
| Jul 11 2023 | 24.63 | 0.39 | 1.61% | 24.46 | 24.7201 | 24.20 | 6,362,074 |
| Jul 10 2023 | 24.24 | 0.15 | 0.62% | 23.83 | 24.3778 | 23.78 | 5,479,380 |
| Jul 07 2023 | 24.09 | 0.92 | 3.97% | 23.18 | 24.225 | 23.14 | 7,387,998 |
| Jul 06 2023 | 23.17 | -0.79 | -3.3% | 23.51 | 23.70 | 22.725 | 9,020,581 |
| Jul 05 2023 | 23.96 | -1.24 | -4.92% | 24.74 | 24.74 | 23.96 | 7,473,537 |
| Jul 04 2023 | 25.20 | 0.00 | +0.00% | 25.17 | 25.465 | 25.0979 | 0 |
| Jul 03 2023 | 25.20 | 0.00 | +0.00% | 25.17 | 25.465 | 25.0979 | 0 |
| Jul 03 2023 | 25.20 | 0.19 | 0.76% | 25.17 | 25.465 | 25.0979 | 3,637,699 |
| Jun 30 2023 | 25.01 | 0.02 | 0.08% | 25.23 | 25.23 | 24.63 | 4,611,008 |
| Jun 29 2023 | 24.99 | 0.54 | 2.21% | 24.50 | 25.07 | 24.45 | 6,329,298 |
| Jun 28 2023 | 24.45 | -0.25 | -1.01% | 24.50 | 24.50 | 23.98 | 6,366,099 |
| Jun 27 2023 | 24.70 | 0.81 | 3.39% | 23.90 | 24.80 | 23.75 | 7,846,876 |
| Jun 26 2023 | 23.89 | 0.56 | 2.4% | 23.45 | 24.12 | 23.345 | 7,230,777 |
| Jun 23 2023 | 23.33 | -0.09 | -0.38% | 22.87 | 23.675 | 22.87 | 6,600,751 |