Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tyson Foods (TSN)
Tyson Foods (TSN) Options

TSN Tyson Foods

60.48

-0.41 (-0.67%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	5.00	8.80	0.00	6.90	0.00	0.00 %	0	0	-
55.00	4.00	7.70	5.97	5.85	1.04	21.10 %	10	1	4/26/2024
56.00	3.20	6.80	3.71	5.00	0.00	0.00 %	0	11	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	2.20	3.10	2.96	2.65	-0.24	-7.50 %	2	11	4/26/2024
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.00	1.10	1.20	1.05	0.05	4.35 %	11	325	4/26/2024
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.15	0.25	0.21	0.20	-0.31	-59.62 %	612	123	4/26/2024
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	17	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	1	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	1	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	54	-
53.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	16	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	43	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.05	0.10	0.06	0.075	-0.06	-50.00 %	1	97	4/26/2024
59.00	0.10	0.20	0.10	0.15	-0.05	-33.33 %	3	220	4/26/2024
60.00	0.30	0.40	0.30	0.35	-0.08	-21.05 %	17	79	4/26/2024
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	1.25	4.50	0.00	2.875	0.00	0.00 %	0	0	-
65.00	2.30	6.10	0.00	4.20	0.00	0.00 %	0	0	-
66.00	4.30	7.10	0.00	5.70	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	6.30	10.00	0.00	8.15	0.00	0.00 %	0	0	-

Delayed Upgrade Clock