Register for streaming realtime charts, analysis tools, and prices.
TM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 230.41 | 0.11 | 0.05% | 228.10 | 230.6439 | 227.82 | 361,885 |
| Apr 22 2024 | 230.30 | 1.58 | 0.69% | 228.18 | 231.1525 | 227.88 | 447,222 |
| Apr 19 2024 | 228.72 | -3.12 | -1.35% | 229.50 | 229.79 | 227.38 | 425,721 |
| Apr 18 2024 | 231.84 | -2.13 | -0.91% | 233.73 | 234.11 | 231.695 | 220,165 |
| Apr 17 2024 | 233.97 | -2.55 | -1.08% | 234.59 | 235.29 | 233.01 | 306,464 |
| Apr 16 2024 | 236.52 | -5.15 | -2.13% | 236.74 | 237.37 | 234.64 | 305,759 |
| Apr 15 2024 | 241.67 | -1.30 | -0.54% | 245.71 | 246.07 | 241.33 | 158,331 |
| Apr 12 2024 | 242.97 | -4.02 | -1.63% | 245.01 | 245.27 | 242.63 | 207,407 |
| Apr 11 2024 | 246.99 | 2.20 | 0.90% | 246.89 | 247.1537 | 244.4701 | 172,513 |
| Apr 10 2024 | 244.79 | -2.14 | -0.87% | 246.00 | 246.12 | 243.86 | 214,601 |
| Apr 09 2024 | 246.93 | 2.72 | 1.11% | 247.86 | 248.47 | 245.68 | 232,393 |
| Apr 08 2024 | 244.21 | 3.47 | 1.44% | 243.50 | 245.84 | 243.325 | 218,902 |
| Apr 05 2024 | 240.74 | 1.58 | 0.66% | 239.00 | 241.83 | 238.58 | 191,111 |
| Apr 04 2024 | 239.16 | -2.62 | -1.08% | 243.20 | 243.6655 | 239.02 | 195,382 |
| Apr 03 2024 | 241.78 | 1.89 | 0.79% | 239.50 | 242.45 | 239.315 | 317,454 |
| Apr 02 2024 | 239.89 | -2.26 | -0.93% | 239.00 | 240.2377 | 237.96 | 296,449 |
| Apr 01 2024 | 242.15 | -9.53 | -3.79% | 242.85 | 243.17 | 240.22 | 527,867 |
| Mar 28 2024 | 251.68 | -0.47 | -0.19% | 251.14 | 252.8489 | 250.985 | 124,849 |
| Mar 27 2024 | 252.15 | -1.57 | -0.62% | 253.70 | 254.20 | 250.3301 | 242,746 |
| Mar 26 2024 | 253.72 | 1.31 | 0.52% | 254.98 | 254.98 | 253.39 | 214,926 |
| Mar 25 2024 | 252.41 | -2.36 | -0.93% | 252.11 | 253.42 | 251.04 | 196,453 |
| Mar 22 2024 | 254.77 | 3.29 | 1.31% | 255.00 | 255.23 | 253.59 | 285,385 |
| Mar 21 2024 | 251.48 | 4.76 | 1.93% | 251.45 | 251.79 | 250.26 | 245,254 |
| Mar 20 2024 | 246.72 | 2.40 | 0.98% | 244.68 | 246.80 | 244.31 | 214,055 |
| Mar 19 2024 | 244.32 | 5.66 | 2.37% | 242.68 | 245.085 | 242.412 | 347,407 |
| Mar 18 2024 | 238.66 | 4.04 | 1.72% | 237.58 | 238.83 | 237.282 | 194,132 |
| Mar 15 2024 | 234.62 | 3.65 | 1.58% | 234.91 | 235.12 | 233.54 | 179,077 |
| Mar 14 2024 | 230.97 | -1.86 | -0.80% | 233.36 | 233.36 | 230.36 | 222,877 |
| Mar 13 2024 | 232.83 | -5.12 | -2.15% | 233.69 | 233.69 | 231.37 | 298,219 |
| Mar 12 2024 | 237.95 | 2.49 | 1.06% | 236.95 | 238.4399 | 235.45 | 242,930 |
| Mar 11 2024 | 235.46 | -7.36 | -3.03% | 237.31 | 237.48 | 235.17 | 379,997 |
| Mar 08 2024 | 242.82 | -5.12 | -2.07% | 244.97 | 245.80 | 242.58 | 379,576 |
| Mar 07 2024 | 247.94 | -4.46 | -1.77% | 246.93 | 248.045 | 245.70 | 357,782 |
| Mar 06 2024 | 252.40 | 4.21 | 1.70% | 252.15 | 253.425 | 250.93 | 330,913 |
| Mar 05 2024 | 248.19 | 4.35 | 1.78% | 248.51 | 249.99 | 246.8067 | 313,746 |
| Mar 04 2024 | 243.84 | -2.20 | -0.89% | 244.19 | 244.785 | 243.24 | 280,774 |
| Mar 01 2024 | 246.04 | 5.49 | 2.28% | 244.66 | 246.54 | 244.49 | 337,539 |
| Feb 29 2024 | 240.55 | 3.26 | 1.37% | 240.92 | 241.66 | 239.65 | 256,768 |
| Feb 28 2024 | 237.29 | -0.75 | -0.32% | 237.93 | 238.1925 | 237.00 | 168,720 |
| Feb 27 2024 | 238.04 | -0.09 | -0.04% | 238.19 | 238.8399 | 236.59 | 299,957 |
| Feb 26 2024 | 238.13 | 3.13 | 1.33% | 237.59 | 238.78 | 236.54 | 331,845 |
| Feb 23 2024 | 235.00 | 0.55 | 0.23% | 235.15 | 235.76 | 234.34 | 279,053 |
| Feb 22 2024 | 234.45 | 7.36 | 3.24% | 234.17 | 235.15 | 233.01 | 461,009 |
| Feb 21 2024 | 227.09 | 0.32 | 0.14% | 227.00 | 227.655 | 225.80 | 428,225 |
| Feb 20 2024 | 226.77 | -0.59 | -0.26% | 227.78 | 228.457 | 225.58 | 297,554 |
| Feb 16 2024 | 227.36 | -1.18 | -0.52% | 227.83 | 228.54 | 226.63 | 246,904 |
| Feb 15 2024 | 228.54 | 1.51 | 0.67% | 226.14 | 228.64 | 226.14 | 238,528 |
| Feb 14 2024 | 227.03 | -3.97 | -1.72% | 226.20 | 227.16 | 224.48 | 344,039 |
| Feb 13 2024 | 231.00 | 5.14 | 2.28% | 228.00 | 232.56 | 227.295 | 728,195 |
| Feb 12 2024 | 225.86 | 1.40 | 0.62% | 224.30 | 226.8732 | 223.56 | 244,319 |
| Feb 09 2024 | 224.46 | -1.85 | -0.82% | 223.82 | 225.144 | 223.745 | 239,080 |
| Feb 08 2024 | 226.31 | 3.26 | 1.46% | 225.32 | 226.40 | 223.825 | 321,093 |
| Feb 07 2024 | 223.05 | 4.19 | 1.91% | 222.34 | 224.02 | 220.86 | 490,079 |
| Feb 06 2024 | 218.86 | 15.83 | 7.80% | 211.28 | 221.77 | 211.28 | 1,137,819 |
| Feb 05 2024 | 203.03 | 0.49 | 0.24% | 202.29 | 203.18 | 201.407 | 321,736 |
| Feb 02 2024 | 202.54 | 0.36 | 0.18% | 200.90 | 202.64 | 200.535 | 241,222 |
| Feb 01 2024 | 202.18 | 2.48 | 1.24% | 200.63 | 202.35 | 199.81 | 168,672 |
| Jan 31 2024 | 199.70 | -2.15 | -1.07% | 202.28 | 202.35 | 199.29 | 297,016 |
| Jan 30 2024 | 201.85 | 0.19 | 0.09% | 201.66 | 202.405 | 201.51 | 143,564 |
| Jan 29 2024 | 201.66 | 3.60 | 1.82% | 199.68 | 201.85 | 199.00 | 279,685 |
| Jan 26 2024 | 198.06 | -1.50 | -0.75% | 197.24 | 198.21 | 197.071 | 194,238 |
| Jan 25 2024 | 199.56 | -1.16 | -0.58% | 201.42 | 201.42 | 198.65 | 192,953 |
