Regulatory News:

In accordance with the authorization given by the ordinary shareholders' general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 5, 2020 to March 9, 2020:

 
                                    Daily weighted 
                   Total daily      average purchase     Amount of      Market 
                    volume (number  price of the shares   transactions   (MIC 
Transaction date    of shares)      (EUR/share)           (EUR)          Code) 
05.03.2020         790,546          39.221               31,005,877     XPAR 
05.03.2020         242,951          39.218               9,528,091      CHIX 
05.03.2020         98,937           39.218               3,880,156      TRQX 
05.03.2020         193,429          39.217               7,585,764      BATE 
06.03.2020         1,178,565        37.812               44,564,062     XPAR 
06.03.2020         187,890          37.753               7,093,401      CHIX 
06.03.2020         70,723           37.749               2,669,753      TRQX 
06.03.2020         70,806           37.746               2,672,668      BATE 
09.03.2020         103,173          32.574               3,360,742      XPAR 
09.03.2020         72,090           32.230               2,323,437      CHIX 
09.03.2020         12,563           32.637               410,021        TRQX 
09.03.2020         12,557           32.730               410,995        BATE 
Total              3,034,230        38.067               115,504,970

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

View source version on businesswire.com: https://www.businesswire.com/news/home/20200312005656/en/

 
    CONTACT: Total

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com

 
    SOURCE: TOTAL 
Copyright Business Wire 2020

(END) Dow Jones Newswires

March 12, 2020 13:40 ET (17:40 GMT)

TOTAL (NYSE:TOT)
Historical Stock Chart
From Apr 2024 to May 2024 Click Here for more TOTAL Charts.
TOTAL (NYSE:TOT)
Historical Stock Chart
From May 2023 to May 2024 Click Here for more TOTAL Charts.