ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Toronto Dominion Bank

Toronto Dominion Bank (TD)

62.59
-0.30
(-0.48%)
Closed September 18 4:00PM
62.59
0.00
(0.00%)
After Hours: 6:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.672.7413000656660.9263.1860.72147843362.27858129CS
43.135.2640430541559.4663.1856.92168744760.23509542CS
128.3315.352008846354.2663.1854.075211962557.69781279CS
262.474.1084497671360.1263.1853.52256943057.37166199CS
520.290.46548956661362.365.1253.52277513058.81148628CS
156-0.9-1.4175460702563.4986.01553.52232343564.09147156CS
2605.599.807017543865786.01533.74207869660.72074278CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669920062.59-0.3-0.4862.8963.2262.5151335903
172661280062.89-0.03-0.056363.1862.7251492434
172652640062.920.721.1662.4762.9962.311030117
172626720062.20.310.506262.3761.932180129
172618080061.890.170.2861.6861.9861.1651230267
172609440061.720.651.0660.9261.8960.721615611
172600800061.07-0.4-0.6561.7561.7560.581489505
172592160061.471.11.8260.461.560.41397497
172566240060.37-0.15-0.2560.5161.3859.841998757
172557600060.521.352.2859.3260.859.312277763
172548960059.170.020.0359.1559.5958.9551482297
172540320059.15-0.77-1.2959.3859.65558.9651329327
172505760059.920.470.7959.5560.0459.451110639
172497120059.450.020.0359.4360.01559.081570629
172488480059.43-0.26-0.4459.5159.8759.131667664
172479840059.690.510.8659.1359.7758.871143745
172471200059.18-0.17-0.2959.6659.6659.131220516
172445280059.350.91.5458.659.9558.40971901023
172436640058.45-1.31-2.1958.9359.4156.924813644
172428000059.760.330.5659.4659.79559.411589869
172419360059.430.010.0259.0959.559.02994162
172410720059.420.440.7559.0259.7591259559
172384800058.980.460.7958.5659.0158.491195429
172376160058.520.611.0558.1158.890158.111565140
172367520057.910.120.2157.8957.9757.581170577
172358880057.790.661.1657.4957.9557.412512994
172350240057.130.090.1657.257.48556.991237135
172324320057.040.370.6556.7357.156.46827413
172315680056.670.791.4156.1756.8256.021019767
172307040055.88-0.24-0.4356.5356.9555.761682093
172298400056.120.310.5655.7956.39155.4155039987
172289760055.81-0.88-1.5554.956.1354.162363973
172263840056.69-1.4-2.4157.5957.6556.444197895
172255200058.09-0.94-1.5958.8759.0157.7551898984
172246560059.03-0.01-0.0259.2359.5159.011867336
172237920059.041.282.2257.9759.2857.791900476
172229280057.76-0.45-0.7758.3858.4657.671991083
172203360058.210.320.5558.0558.3557.841248021
172194720057.890.420.7357.4258.1457.21515527
172186080057.47-0.58-1.0057.8458.22557.4452624576
172177440058.05-0.16-0.2758.1758.3457.882125458
172168800058.210.310.5457.9758.257857.81953016
172142880057.9-0.19-0.3358.0358.318457.811211759
172134240058.09-0.36-0.6258.558.84557.832081034
172125600058.450.040.0758.0758.65557.953888917
172116960058.411.162.0357.1158.4256.932350698
172108320057.250.50.8856.957.4456.753418382
172082400056.750.450.8056.3756.9256.271772928
172073760056.30.480.8656.0456.3355.82140235
172065120055.82-0.08-0.1455.255.9455.084055321
172056480055.90.260.4755.5655.955.384576621
172047840055.640.410.7455.2855.68555.258095574
172021920055.23-0.47-0.8455.9156.0755.22263610
172004064055.70.420.7655.356.1455.193164043
171996000055.280.741.3654.6355.3554.543627334
171987360054.54-0.33-0.6055.1755.3154.51916802
171961440054.8700.0054.8754.8754.870
171952800054.870.170.3154.7355.0654.62510716
171944160054.700.0054.2654.72554.0751818321
171935520054.7-0.52-0.9454.9255.0754.6351588503
171926880055.221.22.2254.1755.2254.043981935
171900960054.0200.0053.7954.2653.753800726
171892320054.02-0.2-0.3754.0854.353.882928590

Your Recent History

Delayed Upgrade Clock