TJX

TJX Companies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
TJX Companies Inc TJX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.00 1.79% 57.02 20:00:00
Close Price Low Price High Price Open Price Previous Close
57.02 55.78 57.03 56.41 56.02
more quote information »

TJX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.3857.8454.5755.605,027,681-0.36-0.63%
1 Month52.4659.1652.1156.395,194,7564.568.69%
3 Months51.5460.0650.9255.126,936,0895.4810.63%
6 Months46.8760.0642.5252.937,875,79110.1521.66%
1 Year60.1164.9532.7253.227,598,832-3.09-5.14%
3 Years18.002564.9516.6146.165,673,68039.02216.73%
5 Years18.652564.9515.882538.534,718,59138.37205.7%

TJX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 57.02 1.00 1.79% 56.41 57.03 55.78 4,750,162
Oct 22 2020 56.02 1.04 1.89% 55.17 56.24 55.02 3,674,778
Oct 21 2020 54.98 0.05 0.09% 54.95 55.39 54.57 4,072,676
Oct 20 2020 54.93 -0.20 -0.36% 55.45 55.94 54.87 5,668,718
Oct 19 2020 55.13 -1.52 -2.68% 56.99 57.29 54.94 4,883,198
Oct 16 2020 56.65 -0.76 -1.32% 57.38 57.84 56.60 6,839,033
Oct 15 2020 57.41 0.00 0.0% 56.96 57.57 56.68 4,811,470
Oct 14 2020 57.41 0.02 0.03% 57.63 58.34 57.37 3,425,863
Oct 13 2020 57.39 -0.58 -1.0% 57.61 58.17 57.195 3,970,807
Oct 12 2020 57.97 -0.22 -0.38% 58.34 58.48 57.83 5,535,671
Oct 09 2020 58.19 -0.11 -0.19% 58.85 59.16 57.90 5,707,958
Oct 08 2020 58.30 -0.06 -0.1% 58.25 58.60 57.625 4,445,254
Oct 07 2020 58.36 1.75 3.09% 57.23 58.83 57.23 4,602,204
Oct 06 2020 56.61 -0.91 -1.58% 57.88 58.46 56.50 5,519,845
Oct 05 2020 57.52 -0.11 -0.19% 58.04 58.46 57.07 3,485,599
Oct 02 2020 57.63 0.55 0.96% 55.62 57.81 55.58 4,565,750
Oct 01 2020 57.08 1.43 2.57% 56.02 57.385 55.89 6,196,793
Sep 30 2020 55.65 1.49 2.75% 54.62 56.575 54.16 6,307,061
Sep 29 2020 54.16 -1.44 -2.59% 55.01 55.19 53.62 6,426,617
Sep 28 2020 55.60 2.42 4.55% 54.06 55.88 54.01 7,802,183
Sep 25 2020 53.18 0.35 0.66% 52.46 53.40 52.11 5,953,645
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.