TJX Companies Historical Data - TJX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
TJX Companies Inc TJX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 49.11 0.00 0.00 0.00 49.11 04:04:11
more quote information »

TJX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.4950.4340.7244.5111,651,4204.6210.38%
1 Month51.8755.1832.7243.9014,278,148-2.76-5.32%
3 Months62.2064.9532.7251.189,315,383-13.09-21.05%
6 Months55.7564.9532.7254.476,892,222-6.64-11.91%
1 Year54.0664.9532.7254.066,343,524-4.95-9.16%
3 Years19.02564.9516.6140.454,874,63730.09158.13%
5 Years17.347564.9515.882533.984,130,86631.76183.1%

TJX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 49.11 2.43 5.21% 47.34 50.05 47.04 9,132,337
Apr 07 2020 46.68 0.83 1.81% 49.65 50.43 46.21 14,114,950
Apr 06 2020 45.85 4.62 11.21% 43.02 46.85 41.02 12,691,868
Apr 03 2020 41.23 -2.56 -5.85% 43.25 43.41 40.72 12,122,315
Apr 02 2020 43.79 -0.83 -1.86% 44.49 45.54 41.92 9,705,807
Apr 01 2020 44.62 -3.19 -6.67% 44.28 46.65 43.93 8,798,341
Mar 31 2020 47.81 0.26 0.55% 47.30 48.69 46.46 18,374,059
Mar 30 2020 47.55 0.75 1.6% 47.17 48.18 45.40 12,318,292
Mar 27 2020 46.80 -1.16 -2.42% 46.18 48.28 44.62 12,858,287
Mar 26 2020 47.96 3.88 8.8% 44.62 48.7615 42.63 17,044,294
Mar 25 2020 44.08 3.04 7.41% 42.41 47.02 41.50 14,330,363
Mar 24 2020 41.04 4.28 11.64% 38.81 41.75 37.75 14,456,049
Mar 23 2020 36.76 -0.88 -2.34% 35.90 38.59 32.72 21,301,192
Mar 20 2020 37.64 -4.01 -9.63% 42.57 43.10 37.00 13,379,955
Mar 19 2020 41.65 0.64 1.56% 40.44 42.75 34.36 22,464,859
Mar 18 2020 41.01 -1.50 -3.53% 39.27 41.78 36.96 18,268,007
Mar 17 2020 42.51 0.95 2.29% 41.64 43.705 39.00 17,935,790
Mar 16 2020 41.56 -10.01 -19.41% 45.92 48.50 40.81 13,647,936
Mar 13 2020 51.57 2.22 4.5% 51.51 52.40 47.60 11,250,977
Mar 12 2020 49.35 -6.26 -11.26% 51.87 55.18 48.00 13,451,963
Mar 11 2020 55.61 -2.36 -4.07% 56.37 57.79 55.30 11,929,774
Mar 10 2020 57.97 0.87 1.52% 58.73 59.99 55.68 12,574,662
Mar 09 2020 57.10 -1.46 -2.49% 55.34 57.7239 54.80 11,177,419
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.