TJX Companies Historical Data - TJX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
TJX Companies Inc TJX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.54 -0.9% 59.34 60.06 59.1824 60.05 59.88 12:15:06
more quote information »

TJX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.1161.5058.666759.994,346,451-1.77-2.9%
1 Month59.1362.0057.4759.755,724,5780.210.36%
3 Months56.7162.0053.0158.115,076,5282.634.64%
6 Months50.9862.0049.3355.445,597,2898.3616.4%
1 Year46.7062.0041.1952.775,800,59912.6427.07%
3 Years19.28562.0016.6136.084,377,54840.06207.7%
5 Years16.477562.0015.582530.473,810,48942.86260.13%

TJX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2019 59.50 0.00 0.0% 59.75 60.16 59.50 4,214,806
Dec 03 2019 59.50 -0.90 -1.49% 59.88 60.17 58.6667 5,918,236
Dec 02 2019 60.40 -0.80 -1.31% 61.20 61.41 60.34 4,827,271
Nov 29 2019 61.20 0.23 0.38% 61.11 61.50 60.865 2,425,490
Nov 27 2019 60.97 0.62 1.03% 60.62 61.23 60.08 5,219,107
Nov 26 2019 60.35 1.00 1.68% 59.15 60.70 59.10 15,898,592
Nov 25 2019 59.35 0.17 0.29% 59.30 59.825 58.82 5,260,531
Nov 22 2019 59.18 0.06 0.1% 59.23 60.39 58.61 6,192,280
Nov 21 2019 59.12 -0.21 -0.35% 59.13 59.87 58.995 6,924,258
Nov 20 2019 59.33 -1.47 -2.42% 60.56 60.78 58.70 8,672,444
Nov 19 2019 60.80 1.25 2.1% 60.28 62.00 57.47 11,493,414
Nov 18 2019 59.55 -0.27 -0.45% 59.70 60.6967 59.11 6,975,701
Nov 15 2019 59.82 0.57 0.96% 59.72 59.955 59.00 4,740,874
Nov 14 2019 59.25 0.81 1.39% 58.55 59.25 58.305 3,321,232
Nov 13 2019 58.44 0.01 0.02% 58.26 58.65 57.63 3,978,309
Nov 12 2019 58.43 -0.12 -0.2% 58.40 58.84 58.16 3,495,617
Nov 11 2019 58.55 -0.72 -1.21% 58.84 59.25 58.295 2,970,762
Nov 08 2019 59.27 -0.13 -0.22% 59.30 59.54 58.84 2,339,319
Nov 07 2019 59.40 0.57 0.97% 59.13 60.00 59.04 3,898,730
Nov 06 2019 58.83 -0.39 -0.66% 59.15 60.00 58.66 4,052,199
Nov 05 2019 59.22 0.57 0.97% 59.24 59.24 58.33 5,853,179
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.