TJX

TJX Companies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TJX Companies Inc TJX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 53.28 0.00 0.00 0.00 53.28 04:17:06
more quote information »

TJX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.9353.301350.9252.365,178,4851.352.6%
1 Month50.8253.9449.1851.885,389,3012.464.84%
3 Months45.7758.9042.5252.258,472,2507.5116.41%
6 Months62.0564.9532.7250.599,458,733-8.77-14.13%
1 Year51.7664.9532.7253.077,378,3561.522.94%
3 Years17.512564.9516.6144.055,404,39435.77204.24%
5 Years17.48564.9515.882536.774,534,36635.80204.72%

TJX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 53.28 1.49 2.87% 51.76 53.3013 51.29 6,765,950
Aug 03 2020 51.7919 -0.20 -0.38% 52.02 52.17 51.04 5,609,204
Jul 31 2020 51.99 0.12 0.23% 51.54 52.04 50.92 5,129,405
Jul 30 2020 51.87 -0.73 -1.39% 51.89 52.46 51.015 4,464,745
Jul 29 2020 52.60 0.82 1.58% 51.93 52.98 51.7686 3,923,123
Jul 28 2020 51.78 -0.13 -0.25% 52.00 52.48 51.74 3,836,540
Jul 27 2020 51.91 -0.98 -1.85% 52.60 52.67 51.685 3,272,426
Jul 24 2020 52.89 0.19 0.36% 53.22 53.68 52.41 3,460,883
Jul 23 2020 52.70 -0.74 -1.38% 53.65 53.94 52.66 4,905,467
Jul 22 2020 53.44 0.27 0.51% 52.57 53.55 52.24 5,098,407
Jul 21 2020 53.1699 1.41 2.72% 51.98 53.49 51.7138 5,111,522
Jul 20 2020 51.76 -1.24 -2.34% 52.62 53.00 51.44 5,156,753
Jul 17 2020 53.00 -0.30 -0.56% 53.73 53.75 52.73 4,666,102
Jul 16 2020 53.30 0.67 1.27% 52.19 53.65 52.00 7,326,699
Jul 15 2020 52.63 2.77 5.56% 51.71 52.775 49.86 7,329,626
Jul 14 2020 49.86 -0.50 -0.99% 49.89 50.59 49.21 7,354,484
Jul 13 2020 50.36 -0.71 -1.39% 51.31 51.945 50.12 6,176,193
Jul 10 2020 51.07 1.08 2.16% 50.17 51.26 49.30 5,056,501
Jul 09 2020 49.99 -1.00 -1.96% 50.70 51.00 49.18 6,077,804
Jul 08 2020 50.99 0.19 0.37% 50.82 51.74 50.03 6,277,288
Jul 07 2020 50.80 -1.84 -3.5% 51.93 52.23 50.67 6,389,437
Jul 06 2020 52.64 0.84 1.62% 52.64 52.99 52.125 7,237,334
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.