TJX Companies Historical Data - TJX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TJX Companies Inc TJX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 63.38 0.00 0.00 0.00 63.38 04:35:50
more quote information »

TJX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.2663.8961.8463.144,863,9891.121.8%
1 Month62.4463.8958.8461.684,437,2310.941.51%
3 Months59.1563.8958.666761.174,592,7054.237.15%
6 Months52.0363.8949.3358.385,121,66411.3521.81%
1 Year50.2463.8947.9955.385,499,77013.1426.15%
3 Years19.3563.8916.6138.494,462,20544.03227.55%
5 Years17.09563.8915.882532.203,863,36146.29270.75%

TJX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 63.38 0.02 0.03% 63.63 63.89 63.145 5,468,766
Feb 13 2020 63.3601 0.07 0.11% 63.05 63.505 62.5791 5,195,338
Feb 12 2020 63.29 0.83 1.33% 62.79 63.37 62.39 4,301,958
Feb 11 2020 62.46 0.57 0.92% 62.26 62.555 61.84 4,489,894
Feb 10 2020 61.89 0.51 0.83% 61.17 61.8902 61.17 3,447,666
Feb 07 2020 61.38 -0.44 -0.71% 61.60 61.85 61.14 3,727,161
Feb 06 2020 61.82 -0.40 -0.64% 62.57 62.57 61.81 4,588,964
Feb 05 2020 62.22 0.94 1.53% 62.05 62.45 61.86 4,338,095
Feb 04 2020 61.28 0.70 1.15% 61.17 61.87 60.95 4,250,388
Feb 03 2020 60.585 1.55 2.62% 59.62 60.77 59.08 6,333,094
Jan 31 2020 59.04 -1.46 -2.41% 60.38 60.55 58.84 6,148,070
Jan 30 2020 60.50 -0.59 -0.97% 60.68 61.005 59.995 5,375,612
Jan 29 2020 61.09 -0.21 -0.34% 61.69 61.78 61.08 3,449,225
Jan 28 2020 61.30 0.35 0.57% 60.92 61.635 60.78 3,703,628
Jan 27 2020 60.95 -0.24 -0.39% 60.25 61.221 59.11 3,791,947
Jan 24 2020 61.19 -1.26 -2.02% 62.45 62.50 60.99 3,909,463
Jan 23 2020 62.45 0.02 0.03% 62.34 62.5294 61.93 3,529,568
Jan 22 2020 62.43 0.13 0.21% 62.78 63.01 62.42 2,943,092
Jan 21 2020 62.30 -0.38 -0.61% 62.44 62.76 62.0881 5,090,642
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.