Register for streaming realtime charts, analysis tools, and prices.
TJX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 95.28 | 0.78 | 0.83% | 94.08 | 95.49 | 93.83 | 6,897,217 |
| Apr 23 2024 | 94.50 | 0.42 | 0.45% | 94.47 | 94.67 | 93.49 | 5,841,122 |
| Apr 22 2024 | 94.08 | 0.72 | 0.77% | 94.13 | 94.61 | 93.32 | 4,112,694 |
| Apr 19 2024 | 93.36 | 0.70 | 0.76% | 93.02 | 93.39 | 92.35 | 6,043,964 |
| Apr 18 2024 | 92.66 | -0.47 | -0.50% | 93.65 | 93.70 | 92.52 | 3,290,783 |
| Apr 17 2024 | 93.13 | -0.25 | -0.27% | 94.24 | 94.26 | 92.81 | 4,765,976 |
| Apr 16 2024 | 93.38 | 0.40 | 0.43% | 93.01 | 93.89 | 92.99 | 4,063,518 |
| Apr 15 2024 | 92.98 | -1.44 | -1.53% | 95.33 | 95.43 | 92.95 | 5,194,918 |
| Apr 12 2024 | 94.42 | -1.44 | -1.50% | 94.92 | 95.335 | 93.92 | 3,951,251 |
| Apr 11 2024 | 95.86 | -0.42 | -0.44% | 96.18 | 96.51 | 94.84 | 4,848,480 |
| Apr 10 2024 | 96.28 | -0.82 | -0.84% | 96.61 | 97.095 | 96.11 | 3,910,681 |
| Apr 09 2024 | 97.10 | 0.87 | 0.90% | 96.98 | 97.29 | 96.30 | 7,992,405 |
| Apr 08 2024 | 96.23 | -0.58 | -0.60% | 96.47 | 96.965 | 96.22 | 5,387,365 |
| Apr 05 2024 | 96.81 | 1.06 | 1.11% | 96.16 | 97.28 | 95.925 | 5,866,133 |
| Apr 04 2024 | 95.75 | -1.53 | -1.57% | 98.04 | 98.2544 | 95.575 | 5,660,713 |
| Apr 03 2024 | 97.28 | -2.19 | -2.20% | 99.41 | 99.71 | 97.15 | 5,036,227 |
| Apr 02 2024 | 99.47 | -0.23 | -0.23% | 99.38 | 99.52 | 98.59 | 4,349,940 |
| Apr 01 2024 | 99.70 | -1.72 | -1.70% | 101.05 | 101.16 | 99.36 | 3,726,556 |
| Mar 28 2024 | 101.42 | 0.34 | 0.34% | 101.20 | 102.039 | 100.885 | 4,778,165 |
| Mar 27 2024 | 101.08 | 1.78 | 1.79% | 100.08 | 101.61 | 100.06 | 5,458,401 |
| Mar 26 2024 | 99.30 | 1.12 | 1.14% | 98.25 | 99.39 | 98.21 | 5,238,475 |
| Mar 25 2024 | 98.18 | -1.30 | -1.31% | 99.53 | 99.59 | 98.14 | 6,915,299 |
| Mar 22 2024 | 99.48 | 0.30 | 0.30% | 98.83 | 99.63 | 98.48 | 5,138,419 |
| Mar 21 2024 | 99.18 | 0.30 | 0.30% | 98.80 | 99.60 | 98.54 | 4,961,962 |
| Mar 20 2024 | 98.88 | 0.46 | 0.47% | 98.11 | 98.88 | 97.73 | 5,825,134 |
| Mar 19 2024 | 98.42 | 2.20 | 2.29% | 96.45 | 98.47 | 96.275 | 5,573,314 |
| Mar 18 2024 | 96.22 | -1.33 | -1.36% | 97.55 | 97.55 | 96.16 | 4,780,417 |
| Mar 15 2024 | 97.55 | -1.08 | -1.10% | 98.10 | 98.63 | 97.21 | 7,609,679 |
| Mar 14 2024 | 98.63 | 0.57 | 0.58% | 98.27 | 98.65 | 97.68 | 5,857,943 |
| Mar 13 2024 | 98.06 | 0.84 | 0.86% | 97.33 | 98.10 | 97.15 | 3,919,055 |
| Mar 12 2024 | 97.22 | 0.75 | 0.78% | 96.47 | 97.45 | 96.26 | 4,128,391 |
| Mar 11 2024 | 96.47 | 0.56 | 0.58% | 96.33 | 96.83 | 95.56 | 4,184,023 |
| Mar 08 2024 | 95.91 | 0.15 | 0.16% | 95.82 | 96.64 | 95.77 | 5,372,578 |
| Mar 07 2024 | 95.76 | -0.64 | -0.66% | 96.95 | 97.54 | 95.62 | 6,760,215 |
| Mar 06 2024 | 96.40 | -0.99 | -1.02% | 97.58 | 97.67 | 96.22 | 6,421,223 |
| Mar 05 2024 | 97.39 | -0.55 | -0.56% | 97.67 | 98.39 | 97.29 | 5,981,541 |
| Mar 04 2024 | 97.94 | -0.57 | -0.58% | 98.43 | 98.64 | 97.77 | 5,318,942 |
| Mar 01 2024 | 98.51 | -0.63 | -0.64% | 99.38 | 99.56 | 97.91 | 7,110,429 |
| Feb 29 2024 | 99.14 | -1.96 | -1.94% | 100.22 | 100.22 | 98.57 | 10,566,330 |
| Feb 28 2024 | 101.10 | 0.58 | 0.58% | 100.71 | 102.84 | 99.97 | 7,550,613 |
| Feb 27 2024 | 100.52 | 1.29 | 1.30% | 99.14 | 100.74 | 99.02 | 5,433,197 |
| Feb 26 2024 | 99.23 | -0.15 | -0.15% | 99.49 | 99.69 | 98.43 | 4,687,018 |
| Feb 23 2024 | 99.38 | 0.27 | 0.27% | 99.17 | 99.64 | 98.76 | 4,581,339 |
| Feb 22 2024 | 99.11 | 0.94 | 0.96% | 98.77 | 99.13 | 98.35 | 5,463,244 |
| Feb 21 2024 | 98.17 | 0.81 | 0.83% | 97.73 | 98.42 | 97.11 | 5,690,393 |
| Feb 20 2024 | 97.36 | -0.68 | -0.69% | 97.80 | 98.41 | 97.27 | 5,591,251 |
| Feb 16 2024 | 98.04 | 0.10 | 0.10% | 97.99 | 98.49 | 97.04 | 4,470,040 |
| Feb 15 2024 | 97.94 | 0.77 | 0.79% | 97.42 | 98.33 | 97.205 | 4,802,943 |
| Feb 14 2024 | 97.17 | -0.79 | -0.81% | 97.91 | 98.22 | 96.65 | 4,765,743 |
| Feb 13 2024 | 97.96 | -0.12 | -0.12% | 97.16 | 98.035 | 97.135 | 4,189,949 |
| Feb 12 2024 | 98.08 | -0.67 | -0.68% | 98.84 | 98.86 | 97.78 | 4,062,538 |
| Feb 09 2024 | 98.75 | 0.39 | 0.40% | 98.39 | 99.07 | 98.01 | 3,486,487 |
| Feb 08 2024 | 98.36 | 0.53 | 0.54% | 98.50 | 99.45 | 98.13 | 6,347,002 |
| Feb 07 2024 | 97.83 | 0.73 | 0.75% | 97.54 | 98.29 | 97.40 | 4,641,447 |
| Feb 06 2024 | 97.10 | 0.45 | 0.47% | 96.50 | 97.2299 | 96.035 | 4,410,519 |
| Feb 05 2024 | 96.65 | -0.86 | -0.88% | 96.53 | 96.74 | 95.16 | 5,465,948 |
| Feb 02 2024 | 97.51 | 0.45 | 0.46% | 96.94 | 98.05 | 96.25 | 3,973,443 |
| Feb 01 2024 | 97.06 | 2.15 | 2.27% | 94.96 | 97.08 | 94.71 | 4,608,872 |
| Jan 31 2024 | 94.91 | -1.91 | -1.97% | 97.00 | 97.00 | 94.66 | 4,966,968 |
| Jan 30 2024 | 96.82 | 0.41 | 0.43% | 96.16 | 96.85 | 95.62 | 4,112,691 |
| Jan 29 2024 | 96.41 | 0.03 | 0.03% | 96.38 | 96.85 | 95.63 | 3,636,442 |
| Jan 26 2024 | 96.38 | 0.87 | 0.91% | 95.69 | 96.45 | 95.54 | 4,163,647 |
