TJX Companies Historical Data - TJX

TJX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 61.30 0.35 0.57% 60.92 61.635 60.78 3,928,440
Jan 27 2020 60.95 -0.24 -0.39% 60.25 61.221 59.11 3,791,947
Jan 24 2020 61.19 0.00 +0.00% 62.45 62.50 60.99 0
Jan 24 2020 61.19 -1.26 -2.02% 62.45 62.50 60.99 3,909,463
Jan 23 2020 62.45 0.02 0.03% 62.34 62.5294 61.93 3,529,568
Jan 22 2020 62.43 0.13 0.21% 62.78 63.01 62.42 2,943,092
Jan 21 2020 62.30 0.00 +0.00% 62.44 62.76 62.0881 0
Jan 21 2020 62.30 -0.38 -0.61% 62.44 62.76 62.0881 5,090,642
Jan 20 2020 62.68 0.00 +0.00% 62.82 62.99 62.465 0
Jan 17 2020 62.68 -0.07 -0.11% 62.82 62.99 62.465 5,374,201
Jan 16 2020 62.75 0.95 1.54% 62.20 62.825 62.15 4,114,367
Jan 15 2020 61.80 -0.92 -1.47% 62.57 62.85 61.71 5,020,380
Jan 14 2020 62.72 0.20 0.32% 62.52 62.80 62.05 5,211,950
Jan 13 2020 62.52 0.18 0.29% 62.32 62.66 62.03 3,481,412
Jan 10 2020 62.34 -0.30 -0.48% 62.66 63.03 62.00 3,853,681
Jan 09 2020 62.64 0.72 1.16% 62.20 62.841 61.56 5,583,305
Jan 08 2020 61.92 0.33 0.54% 61.73 62.39 61.73 3,657,992
Jan 07 2020 61.59 -0.04 -0.06% 61.23 61.67 61.08 4,586,671
Jan 06 2020 61.63 0.41 0.67% 61.17 61.64 60.91 3,955,711
Jan 03 2020 61.22 -0.48 -0.78% 61.05 61.57 60.77 3,228,801
Jan 02 2020 61.70 0.00 +0.00% 61.33 61.70 61.06 0
Jan 02 2020 61.70 0.70 1.15% 61.33 61.70 61.06 5,190,050
Jan 01 2020 61.00 0.00 +0.00% 61.10 61.2274 60.655 0
Dec 31 2019 61.00 -0.17 -0.28% 61.10 61.2274 60.655 3,631,033
Dec 30 2019 61.17 0.32 0.53% 60.78 61.4654 60.305 3,493,698
Dec 27 2019 60.85 0.03 0.05% 61.01 61.30 60.59 2,943,755
Dec 26 2019 60.82 0.00 +0.00% 60.50 60.87 60.30 0
Dec 26 2019 60.82 0.44 0.73% 60.50 60.87 60.30 2,584,654
Dec 25 2019 60.38 0.00 +0.00% 60.08 60.405 59.91 0
Dec 24 2019 60.38 0.34 0.57% 60.08 60.405 59.91 1,166,522
Dec 23 2019 60.04 0.10 0.17% 59.99 60.24 59.8233 3,798,353
Dec 20 2019 59.94 -0.31 -0.51% 61.17 61.17 59.91 8,189,903
Dec 19 2019 60.25 -0.25 -0.41% 60.42 60.90 59.94 4,294,495
Dec 18 2019 60.50 0.00 +0.00% 60.92 61.04 60.44 0
Dec 18 2019 60.50 -0.25 -0.41% 60.92 61.04 60.44 5,588,955
Dec 17 2019 60.75 0.15 0.25% 60.71 60.96 60.50 4,562,279
Dec 16 2019 60.60 0.23 0.38% 60.72 61.26 60.53 6,259,327
Dec 13 2019 60.37 -0.49 -0.81% 60.83 60.83 59.85 3,517,180
Dec 12 2019 60.86 0.50 0.83% 60.52 61.08 60.135 3,981,043
Dec 11 2019 60.36 0.12 0.2% 60.21 60.44 59.90 4,059,769
Dec 10 2019 60.24 -0.12 -0.2% 60.40 60.51 59.99 3,853,505
Dec 09 2019 60.36 0.52 0.87% 60.02 60.59 60.02 5,097,762
Dec 06 2019 59.84 0.00 +0.00% 60.06 60.49 59.7299 0
Dec 06 2019 59.84 0.27 0.45% 60.06 60.49 59.7299 4,613,357
Dec 05 2019 59.57 0.07 0.12% 60.05 60.06 59.18 4,893,796
Dec 04 2019 59.50 0.00 0.0% 59.75 60.16 59.50 4,214,806
Dec 03 2019 59.50 -0.90 -1.49% 59.88 60.17 58.6667 5,918,236
Dec 02 2019 60.40 -0.80 -1.31% 61.20 61.41 60.34 4,827,271
Nov 29 2019 61.20 0.00 +0.00% 61.11 61.50 60.865 0
Nov 29 2019 61.20 0.23 0.38% 61.11 61.50 60.865 2,425,490
Nov 28 2019 60.97 0.00 +0.00% 60.62 61.23 60.08 0
Nov 27 2019 60.97 0.62 1.03% 60.62 61.23 60.08 5,219,107
Nov 26 2019 60.35 0.00 +0.00% 59.15 60.70 59.10 0
Nov 26 2019 60.35 1.00 1.68% 59.15 60.70 59.10 15,898,592
Nov 25 2019 59.35 0.17 0.29% 59.30 59.825 58.82 5,260,531
Nov 22 2019 59.18 0.06 0.1% 59.23 60.39 58.61 6,192,280
Nov 21 2019 59.12 -0.21 -0.35% 59.13 59.87 58.995 6,924,258
Nov 20 2019 59.33 -1.47 -2.42% 60.56 60.78 58.70 8,672,444
Nov 19 2019 60.80 1.25 2.1% 60.28 62.00 57.47 11,493,414
Nov 18 2019 59.55 -0.27 -0.45% 59.70 60.6967 59.11 6,975,701
Nov 15 2019 59.82 0.57 0.96% 59.72 59.955 59.00 4,740,874
Nov 14 2019 59.25 0.81 1.39% 58.55 59.25 58.305 3,321,232
Nov 13 2019 58.44 0.01 0.02% 58.26 58.65 57.63 3,978,309
Nov 12 2019 58.43 -0.12 -0.2% 58.40 58.84 58.16 3,495,618
Nov 11 2019 58.55 -0.72 -1.21% 58.84 59.25 58.295 2,970,762
Nov 08 2019 59.27 -0.13 -0.22% 59.30 59.54 58.84 2,339,319
Nov 07 2019 59.40 0.57 0.97% 59.13 60.00 59.04 3,898,730
Nov 06 2019 58.83 -0.39 -0.66% 59.15 60.00 58.66 4,052,199
Nov 05 2019 59.22 0.00 +0.00% 59.24 59.24 58.33 0
Nov 05 2019 59.22 0.57 0.97% 59.24 59.24 58.33 5,853,179
Nov 04 2019 58.65 0.64 1.1% 58.48 58.77 58.21 2,928,865
Nov 01 2019 58.01 0.00 +0.00% 58.05 58.59 57.91 0
Nov 01 2019 58.01 0.36 0.62% 58.05 58.59 57.91 3,486,625
Oct 31 2019 57.65 0.00 +0.00% 58.49 58.69 57.5607 0
Oct 31 2019 57.65 -0.91 -1.55% 58.49 58.69 57.5607 6,220,833


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.