TJX Companies TJX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
86.00	9.15	10.80	0.00	9.975	0.00	0.00 %	0	0	-
87.00	9.10	10.15	6.56	9.625	0.00	0.00 %	0	10	-
88.00	7.45	8.70	0.00	8.075	0.00	0.00 %	0	0	-
89.00	6.30	7.65	0.00	6.975	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	1.93	2.74	2.87	2.335	1.29	81.65 %	8	73	4/26/2024
95.00	1.75	1.89	1.99	1.82	0.38	23.60 %	45	528	4/26/2024
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.27	0.32	0.31	0.295	-0.10	-24.39 %	255	255	4/26/2024
99.00	0.11	0.15	0.13	0.13	0.10	333.33 %	11	21	4/26/2024
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.03	0.08	0.01	0.055	0.00	0.00 %	0	1,709	-
103.00	0.05	0.38	0.05	0.215	0.00	0.00 %	0	2	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
88.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	20	-
89.00	0.05	0.11	0.05	0.08	0.00	0.00 %	0	62	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.01	0.69	0.15	0.35	0.00	0.00 %	0	193	-
92.00	0.04	0.07	0.17	0.055	0.06	54.55 %	1	156	4/26/2024
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	7.05	8.50	0.00	7.775	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TJX TJX Companies Inc