TDW

Tidewater Historical Data

TDW Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 13.19 0.35 2.73% 12.87 13.66 12.80 170,019
Mar 01 2021 12.84 0.38 3.05% 12.91 13.0148 12.43 95,865
Feb 26 2021 12.46 -0.22 -1.74% 12.64 12.83 12.28 154,528
Feb 25 2021 12.68 -0.52 -3.94% 13.06 13.45 12.57 178,733
Feb 24 2021 13.20 0.50 3.94% 12.70 13.35 12.70 217,339
Feb 23 2021 12.70 -0.17 -1.32% 13.01 13.01 11.81 236,549
Feb 22 2021 12.87 -0.10 -0.77% 13.00 13.36 12.85 262,172
Feb 19 2021 12.97 0.26 2.05% 12.71 13.48 12.71 147,202
Feb 18 2021 12.71 -0.54 -4.08% 13.23 13.25 12.455 134,480
Feb 17 2021 13.25 -0.03 -0.23% 13.43 13.48 12.94 118,564
Feb 16 2021 13.28 1.43 12.07% 12.15 13.72 11.88 307,370
Feb 15 2021 11.85 0.00 +0.00% 11.26 12.10 11.23 0
Feb 12 2021 11.85 0.61 5.43% 11.26 12.10 11.23 221,902
Feb 11 2021 11.24 -0.50 -4.26% 11.72 11.95 11.07 153,008
Feb 10 2021 11.74 0.17 1.47% 11.72 11.855 11.32 151,386
Feb 09 2021 11.57 -0.60 -4.93% 12.13 12.13 11.50 153,154
Feb 08 2021 12.17 0.65 5.64% 11.60 12.23 11.49 196,505
Feb 05 2021 11.52 -0.04 -0.35% 11.83 11.83 11.38 140,253
Feb 04 2021 11.56 0.31 2.76% 11.30 11.705 11.23 286,344
Feb 03 2021 11.25 0.27 2.46% 11.00 11.29 10.79 135,601
Feb 02 2021 10.98 1.18 12.04% 10.10 11.03 9.90 156,007
Feb 01 2021 9.80 0.31 3.27% 9.60 9.97 9.14 191,471
Jan 29 2021 9.49 -0.57 -5.67% 9.94 9.96 9.39 224,914
Jan 28 2021 10.06 0.02 0.2% 10.23 10.2699 9.60 169,215
Jan 27 2021 10.04 -0.37 -3.55% 10.13 10.43 9.85 196,062
Jan 26 2021 10.41 -0.26 -2.44% 10.84 10.99 10.35 83,972
Jan 25 2021 10.67 -0.31 -2.82% 10.73 10.79 10.23 112,120
Jan 22 2021 10.98 0.05 0.46% 10.57 10.99 10.51 170,708
Jan 21 2021 10.93 -0.75 -6.42% 11.65 11.77 10.91 136,038
Jan 20 2021 11.68 -0.01 -0.09% 11.80 11.8562 11.50 118,723
Jan 19 2021 11.69 0.18 1.56% 11.73 11.8521 11.30 136,155
Jan 18 2021 11.51 0.00 +0.00% 11.79 12.04 11.38 0
Jan 15 2021 11.51 -0.76 -6.19% 11.79 12.04 11.38 178,834
Jan 14 2021 12.27 0.73 6.33% 11.57 12.35 11.57 191,739
Jan 13 2021 11.54 -0.21 -1.79% 11.96 12.00 11.47 193,415
Jan 12 2021 11.75 1.03 9.61% 10.90 11.82 10.73 169,316
Jan 11 2021 10.72 0.16 1.52% 10.24 10.75 10.12 115,944
Jan 08 2021 10.56 0.47 4.66% 10.24 10.74 10.125 163,673
Jan 07 2021 10.09 0.04 0.4% 10.07 10.49 9.97 139,576
Jan 06 2021 10.05 0.72 7.72% 9.71 10.15 9.54 230,213
Jan 05 2021 9.33 0.48 5.42% 8.97 9.71 8.92 201,768
Jan 04 2021 8.85 0.21 2.43% 8.79 8.99 8.48 122,154
Jan 01 2021 8.64 0.00 +0.00% 8.80 8.94 8.61 0
Dec 31 2020 8.64 -0.22 -2.48% 8.80 8.94 8.61 104,864
Dec 30 2020 8.86 0.07 0.8% 8.80 9.09 8.73 95,002
Dec 29 2020 8.79 -0.02 -0.23% 8.86 8.99 8.63 97,491
Dec 28 2020 8.81 0.10 1.15% 8.77 9.05 8.71 164,905
Dec 25 2020 8.71 0.00 +0.00% 8.89 8.91 8.58 0
Dec 24 2020 8.71 0.00 +0.00% 8.89 8.91 8.58 0
Dec 24 2020 8.71 -0.10 -1.14% 8.89 8.91 8.58 71,665
Dec 23 2020 8.81 0.45 5.38% 8.47 8.82 8.41 196,102
Dec 22 2020 8.36 -0.37 -4.24% 8.73 8.73 8.215 328,557
Dec 21 2020 8.73 -0.38 -4.17% 8.64 8.8894 8.40 426,285
Dec 18 2020 9.11 -0.44 -4.61% 9.44 9.71 8.76 1,437,636
Dec 17 2020 9.55 0.14 1.49% 9.44 9.64 9.33 455,544
Dec 16 2020 9.41 -0.13 -1.36% 9.54 9.6531 9.41 377,993
Dec 15 2020 9.54 0.04 0.42% 9.62 9.78 9.50 386,897
Dec 14 2020 9.50 0.02 0.21% 9.69 9.84 9.44 514,000
Dec 11 2020 9.48 -0.06 -0.63% 9.41 9.62 9.26 178,666
Dec 10 2020 9.54 0.21 2.25% 9.31 9.75 9.25 219,915
Dec 09 2020 9.33 -0.30 -3.12% 9.71 9.93 9.29 176,958
Dec 08 2020 9.63 -0.10 -1.03% 9.55 9.85 9.50 159,876
Dec 07 2020 9.73 -0.37 -3.66% 10.00 10.16 9.72 161,206
Dec 04 2020 10.10 0.60 6.32% 9.76 10.23 9.54 242,880
Dec 03 2020 9.50 -0.09 -0.94% 9.68 9.74 9.34 157,898


Your Recent History
NYSE
TDW
Tidewater
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.