Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tenet Healthcare Corporation New | THC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.22% | 127.96 | 11:04:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.61 | 126.78 | 128.68 | 127.68 |
THC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.72 | 128.68 | 118.465 | 123.21 | 1,438,858 | 7.24 | 6.00% |
| 1 Month | 102.05 | 128.68 | 90.03 | 108.12 | 1,534,487 | 25.91 | 25.39% |
| 3 Months | 89.38 | 128.68 | 88.94 | 102.08 | 1,298,429 | 38.58 | 43.16% |
| 6 Months | 52.76 | 128.68 | 52.08 | 88.14 | 1,241,030 | 75.20 | 142.53% |
| 1 Year | 71.20 | 128.68 | 51.04 | 77.83 | 1,311,286 | 56.76 | 79.72% |
| 3 Years | 67.35 | 128.68 | 36.693 | 67.54 | 1,328,459 | 60.61 | 89.99% |
| 5 Years | 20.74 | 128.68 | 10.00 | 49.86 | 1,417,568 | 107.22 | 516.97% |
THC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 127.68 | 4.84 | 3.94% | 123.27 | 127.73 | 123.11 | 1,181,828 |
| May 08 2024 | 122.84 | -1.23 | -0.99% | 123.32 | 124.60 | 121.165 | 1,541,032 |
| May 07 2024 | 124.07 | 1.71 | 1.40% | 123.20 | 124.9189 | 122.125 | 1,528,272 |
| May 06 2024 | 122.36 | 2.08 | 1.73% | 121.73 | 122.39 | 119.37 | 1,248,073 |
| May 03 2024 | 120.28 | 1.34 | 1.13% | 120.72 | 121.72 | 118.465 | 1,695,085 |
| May 02 2024 | 118.94 | 2.99 | 2.58% | 118.03 | 119.00 | 115.21 | 1,988,277 |
| May 01 2024 | 115.95 | 3.66 | 3.26% | 112.82 | 120.03 | 112.13 | 3,242,552 |
| Apr 30 2024 | 112.29 | 13.14 | 13.25% | 105.00 | 112.30 | 104.06 | 3,866,162 |
| Apr 29 2024 | 99.15 | 3.02 | 3.14% | 96.48 | 99.27 | 96.14 | 1,291,215 |
| Apr 26 2024 | 96.13 | -1.38 | -1.42% | 95.00 | 97.26 | 92.01 | 1,322,951 |
| Apr 25 2024 | 97.51 | -0.75 | -0.76% | 97.57 | 98.01 | 96.39 | 1,080,732 |
| Apr 24 2024 | 98.26 | 0.40 | 0.41% | 98.28 | 99.79 | 97.26 | 910,608 |
| Apr 23 2024 | 97.86 | 3.01 | 3.17% | 95.60 | 98.41 | 95.60 | 1,276,810 |
| Apr 22 2024 | 94.85 | 1.66 | 1.78% | 94.19 | 95.98 | 93.5225 | 1,139,860 |
| Apr 19 2024 | 93.19 | 2.11 | 2.32% | 91.38 | 93.56 | 91.275 | 1,127,374 |
| Apr 18 2024 | 91.08 | -4.92 | -5.13% | 94.00 | 94.095 | 90.03 | 2,381,408 |
| Apr 17 2024 | 96.00 | -2.27 | -2.31% | 98.93 | 99.315 | 95.71 | 1,207,820 |
| Apr 16 2024 | 98.27 | -1.13 | -1.14% | 99.29 | 99.56 | 96.48 | 1,047,308 |
| Apr 15 2024 | 99.40 | -1.04 | -1.04% | 101.89 | 102.40 | 98.58 | 764,131 |
| Apr 12 2024 | 100.44 | -1.38 | -1.36% | 102.05 | 103.70 | 100.01 | 898,660 |
| Apr 11 2024 | 101.82 | 0.72 | 0.71% | 101.68 | 102.14 | 100.12 | 688,814 |
| Apr 10 2024 | 101.10 | -0.71 | -0.70% | 100.27 | 101.91 | 99.69 | 615,769 |
