Register for streaming realtime charts, analysis tools, and prices.
TU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.10 | 0.02 | 0.12% | 15.90 | 16.13 | 15.845 | 2,016,727 |
| Apr 24 2024 | 16.08 | -0.13 | -0.80% | 16.15 | 16.235 | 15.875 | 2,458,329 |
| Apr 23 2024 | 16.21 | 0.14 | 0.87% | 16.10 | 16.235 | 16.09 | 1,874,800 |
| Apr 22 2024 | 16.07 | 0.15 | 0.94% | 15.99 | 16.09 | 15.905 | 1,946,517 |
| Apr 19 2024 | 15.92 | 0.14 | 0.89% | 15.77 | 15.97 | 15.77 | 2,032,686 |
| Apr 18 2024 | 15.78 | 0.02 | 0.13% | 15.83 | 15.875 | 15.67 | 1,697,010 |
| Apr 17 2024 | 15.76 | 0.08 | 0.51% | 15.75 | 15.90 | 15.625 | 2,033,518 |
| Apr 16 2024 | 15.68 | -0.07 | -0.44% | 15.66 | 15.75 | 15.35 | 4,492,609 |
| Apr 15 2024 | 15.75 | -0.10 | -0.63% | 15.95 | 16.06 | 15.515 | 2,935,982 |
| Apr 12 2024 | 15.85 | -0.33 | -2.04% | 16.14 | 16.15 | 15.755 | 2,140,101 |
| Apr 11 2024 | 16.18 | -0.02 | -0.12% | 16.17 | 16.28 | 16.01 | 1,769,556 |
| Apr 10 2024 | 16.20 | -0.22 | -1.34% | 16.19 | 16.21 | 15.98 | 2,657,044 |
| Apr 09 2024 | 16.42 | 0.19 | 1.17% | 16.27 | 16.525 | 16.21 | 2,870,218 |
| Apr 08 2024 | 16.23 | 0.21 | 1.31% | 16.08 | 16.255 | 15.95 | 2,600,654 |
| Apr 05 2024 | 16.02 | 0.06 | 0.38% | 15.89 | 16.16 | 15.82 | 2,707,440 |
| Apr 04 2024 | 15.96 | -0.04 | -0.25% | 16.08 | 16.18 | 15.95 | 2,055,855 |
| Apr 03 2024 | 16.00 | 0.06 | 0.38% | 15.92 | 16.215 | 15.90 | 3,788,719 |
| Apr 02 2024 | 15.94 | 0.05 | 0.31% | 15.83 | 15.96 | 15.615 | 4,799,532 |
| Apr 01 2024 | 15.89 | -0.12 | -0.75% | 15.96 | 16.01 | 15.56 | 4,577,027 |
| Mar 28 2024 | 16.01 | 0.10 | 0.63% | 15.93 | 16.136 | 15.875 | 4,002,478 |
| Mar 27 2024 | 15.91 | 0.21 | 1.34% | 15.80 | 15.975 | 15.70 | 9,034,868 |
| Mar 26 2024 | 15.70 | -0.09 | -0.57% | 15.91 | 15.95 | 15.70 | 4,204,627 |
| Mar 25 2024 | 15.79 | -0.20 | -1.25% | 15.93 | 15.97 | 15.69 | 3,037,152 |
| Mar 22 2024 | 15.99 | -0.52 | -3.15% | 16.58 | 16.58 | 15.93 | 3,534,261 |
| Mar 21 2024 | 16.51 | -0.18 | -1.08% | 16.64 | 16.775 | 16.49 | 2,895,311 |
| Mar 20 2024 | 16.69 | 0.21 | 1.27% | 16.45 | 16.70 | 16.3813 | 1,760,624 |
| Mar 19 2024 | 16.48 | -0.04 | -0.24% | 16.39 | 16.62 | 16.32 | 1,501,331 |
| Mar 18 2024 | 16.52 | -0.04 | -0.24% | 16.59 | 16.59 | 16.38 | 1,967,985 |
| Mar 15 2024 | 16.56 | 0.06 | 0.36% | 16.48 | 16.635 | 16.34 | 3,355,816 |
| Mar 14 2024 | 16.50 | -0.43 | -2.54% | 16.90 | 16.90 | 16.345 | 3,437,630 |
| Mar 13 2024 | 16.93 | -0.20 | -1.17% | 17.14 | 17.22 | 16.85 | 2,270,203 |
| Mar 12 2024 | 17.13 | -0.17 | -0.98% | 17.29 | 17.39 | 17.04 | 1,904,194 |
| Mar 11 2024 | 17.30 | -0.01 | -0.06% | 17.31 | 17.375 | 17.105 | 1,452,824 |
| Mar 08 2024 | 17.31 | -0.35 | -1.98% | 17.38 | 17.50 | 17.20 | 1,665,597 |
| Mar 07 2024 | 17.66 | 0.16 | 0.91% | 17.65 | 17.77 | 17.52 | 1,820,601 |
| Mar 06 2024 | 17.50 | 0.33 | 1.92% | 17.28 | 17.54 | 17.28 | 1,562,440 |
| Mar 05 2024 | 17.17 | -0.15 | -0.87% | 17.36 | 17.37 | 17.085 | 2,571,461 |
| Mar 04 2024 | 17.32 | -0.24 | -1.37% | 17.45 | 17.59 | 17.29 | 2,320,050 |
| Mar 01 2024 | 17.56 | 0.12 | 0.69% | 17.44 | 17.605 | 17.31 | 1,721,402 |
| Feb 29 2024 | 17.44 | 0.02 | 0.11% | 17.50 | 17.625 | 17.38 | 1,704,404 |
| Feb 28 2024 | 17.42 | -0.29 | -1.64% | 17.61 | 17.61 | 17.36 | 1,826,689 |
| Feb 27 2024 | 17.71 | 0.06 | 0.34% | 17.68 | 17.75 | 17.62 | 1,130,305 |
| Feb 26 2024 | 17.65 | -0.36 | -2.00% | 18.01 | 18.01 | 17.545 | 2,207,374 |
| Feb 23 2024 | 18.01 | -0.04 | -0.22% | 18.05 | 18.16 | 17.89 | 1,600,019 |
| Feb 22 2024 | 18.05 | 0.12 | 0.67% | 17.94 | 18.09 | 17.92 | 3,717,919 |
| Feb 21 2024 | 17.93 | 0.04 | 0.22% | 17.91 | 18.01 | 17.75 | 1,288,671 |
| Feb 20 2024 | 17.89 | 0.14 | 0.79% | 17.69 | 17.9809 | 17.68 | 1,822,479 |
| Feb 16 2024 | 17.75 | 0.15 | 0.85% | 17.53 | 17.89 | 17.525 | 1,625,571 |
| Feb 15 2024 | 17.60 | 0.32 | 1.85% | 17.30 | 17.715 | 17.30 | 2,600,565 |
| Feb 14 2024 | 17.28 | 0.20 | 1.17% | 17.18 | 17.31 | 17.12 | 1,668,075 |
| Feb 13 2024 | 17.08 | -0.54 | -3.06% | 17.39 | 17.45 | 16.895 | 2,882,669 |
| Feb 12 2024 | 17.62 | 0.06 | 0.34% | 17.53 | 17.72 | 17.38 | 2,192,427 |
| Feb 09 2024 | 17.56 | 0.50 | 2.93% | 17.51 | 17.975 | 17.23 | 4,987,031 |
| Feb 08 2024 | 17.06 | -0.40 | -2.29% | 17.46 | 17.46 | 16.94 | 2,749,455 |
| Feb 07 2024 | 17.46 | 0.06 | 0.34% | 17.40 | 17.50 | 17.30 | 1,980,799 |
| Feb 06 2024 | 17.40 | 0.13 | 0.75% | 17.29 | 17.49 | 17.17 | 3,244,189 |
| Feb 05 2024 | 17.27 | -0.44 | -2.48% | 17.60 | 17.60 | 17.25 | 3,081,676 |
| Feb 02 2024 | 17.71 | -0.41 | -2.26% | 17.98 | 17.99 | 17.47 | 2,370,984 |
| Feb 01 2024 | 18.12 | 0.22 | 1.23% | 18.00 | 18.16 | 17.865 | 2,195,384 |
| Jan 31 2024 | 17.90 | -0.21 | -1.16% | 18.13 | 18.205 | 17.79 | 2,511,485 |
| Jan 30 2024 | 18.11 | -0.15 | -0.82% | 18.17 | 18.24 | 18.065 | 1,596,961 |
| Jan 29 2024 | 18.26 | 0.14 | 0.77% | 18.12 | 18.35 | 17.9207 | 1,746,439 |
