ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Telecom Italia S.P.A. New

Telecom Italia S.P.A. New (TI)

5.63
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266992005.6300.005.635.635.630
17266128005.6300.005.635.635.630
17265264005.6300.005.635.635.630
17262672005.6300.005.635.635.630
17261808005.6300.005.635.635.630
17260944005.6300.005.635.635.630
17260080005.6300.005.635.635.630
17259216005.6300.005.635.635.630
17256624005.6300.005.635.635.630
17255760005.6300.005.635.635.630
17254896005.6300.005.635.635.630
17254032005.6300.005.635.635.630
17250576005.6300.005.635.635.630
17249712005.6300.005.635.635.630
17248848005.6300.005.635.635.630
17247984005.6300.005.635.635.630
17247120005.6300.005.635.635.630
17244528005.6300.005.635.635.630
17243664005.6300.005.635.635.630
17242800005.6300.005.635.635.630
17241936005.6300.005.635.635.630
17241072005.6300.005.635.635.630
17238480005.6300.005.635.635.630
17237616005.6300.005.635.635.630
17236752005.6300.005.635.635.630
17235888005.6300.005.635.635.630
17235024005.6300.005.635.635.630
17232432005.6300.005.635.635.630
17231568005.6300.005.635.635.630
17230704005.6300.005.635.635.630
17229840005.6300.005.635.635.630
17228976005.6300.005.635.635.630
17226384005.6300.005.635.635.630
17225520005.6300.005.635.635.630
17224656005.6300.005.635.635.630
17223792005.6300.005.635.635.630
17222928005.6300.005.635.635.630
17220336005.6300.005.635.635.630
17219472005.6300.005.635.635.630
17218608005.6300.005.635.635.630
17217744005.6300.005.635.635.630
17216880005.6300.005.635.635.630
17214288005.6300.005.635.635.630
17213424005.6300.005.635.635.630
17212560005.6300.005.635.635.630
17211696005.6300.005.635.635.630
17210832005.6300.005.635.635.630
17208240005.6300.005.635.635.630
17207376005.6300.005.635.635.630
17206512005.6300.005.635.635.630
17205648005.6300.005.635.635.630
17204784005.6300.005.635.635.630
17202192005.6300.005.635.635.630
17200406405.6300.005.635.635.630
17199600005.6300.005.635.635.630
17198736005.6300.005.635.635.630
17196144005.6300.005.635.635.630
17195280005.6300.005.635.635.630
17194416005.6300.005.635.635.630
17193552005.6300.005.635.635.630
17192688005.6300.005.635.635.630
17190096005.6300.005.635.635.630
17189232005.6300.005.635.635.630

Your Recent History

Delayed Upgrade Clock