Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teladoc Health Inc | TDOC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.63% | 12.71 | 12:10:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.80 | 12.65 | 12.86 | 12.79 |
TDOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.21 | 13.4733 | 12.53 | 12.82 | 5,156,670 | -0.50 | -3.79% |
| 1 Month | 14.71 | 15.186 | 12.53 | 13.42 | 5,306,339 | -2.00 | -13.60% |
| 3 Months | 20.16 | 21.74 | 12.53 | 14.90 | 5,502,391 | -7.45 | -36.95% |
| 6 Months | 16.81 | 22.54 | 12.53 | 17.00 | 4,687,136 | -4.10 | -24.39% |
| 1 Year | 26.17 | 30.41 | 12.53 | 19.97 | 4,809,077 | -13.46 | -51.43% |
| 3 Years | 152.89 | 174.32 | 12.53 | 45.40 | 4,588,248 | -140.18 | -91.69% |
| 5 Years | 61.55 | 308.00 | 12.53 | 80.51 | 3,799,380 | -48.84 | -79.35% |
TDOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 12.79 | 0.01 | 0.08% | 12.92 | 12.99 | 12.685 | 3,860,286 |
| May 03 2024 | 12.78 | -0.21 | -1.62% | 13.20 | 13.4733 | 12.77 | 6,198,393 |
| May 02 2024 | 12.99 | 0.18 | 1.41% | 13.03 | 13.11 | 12.60 | 5,025,965 |
| May 01 2024 | 12.81 | 0.06 | 0.47% | 12.74 | 13.185 | 12.53 | 4,405,317 |
| Apr 30 2024 | 12.75 | -0.64 | -4.78% | 13.21 | 13.378 | 12.735 | 6,293,390 |
| Apr 29 2024 | 13.39 | 0.38 | 2.92% | 13.16 | 13.455 | 12.88 | 6,521,507 |
| Apr 26 2024 | 13.01 | -0.32 | -2.40% | 12.69 | 13.60 | 12.65 | 7,695,826 |
| Apr 25 2024 | 13.33 | -0.40 | -2.91% | 13.44 | 13.56 | 13.21 | 6,849,283 |
| Apr 24 2024 | 13.73 | -0.01 | -0.07% | 13.73 | 14.015 | 13.41 | 8,060,921 |
| Apr 23 2024 | 13.74 | 0.44 | 3.31% | 13.39 | 14.0499 | 13.3142 | 3,995,679 |
| Apr 22 2024 | 13.30 | 0.32 | 2.47% | 13.10 | 13.48 | 12.93 | 4,221,627 |
| Apr 19 2024 | 12.98 | -0.20 | -1.52% | 13.04 | 13.13 | 12.855 | 5,481,157 |
| Apr 18 2024 | 13.18 | 0.04 | 0.30% | 13.08 | 13.35 | 12.932 | 4,029,038 |
| Apr 17 2024 | 13.14 | 0.01 | 0.08% | 13.21 | 13.50 | 13.10 | 3,942,716 |
| Apr 16 2024 | 13.13 | -0.42 | -3.10% | 13.43 | 13.49 | 13.03 | 4,896,429 |
| Apr 15 2024 | 13.55 | -0.66 | -4.64% | 14.11 | 14.16 | 13.37 | 6,411,283 |
| Apr 12 2024 | 14.21 | -0.39 | -2.67% | 14.50 | 14.605 | 14.21 | 4,923,206 |
| Apr 11 2024 | 14.60 | 0.10 | 0.69% | 14.66 | 14.83 | 14.25 | 3,406,994 |
| Apr 10 2024 | 14.50 | -0.56 | -3.72% | 14.50 | 14.69 | 14.41 | 5,637,248 |
| Apr 09 2024 | 15.06 | 0.44 | 3.01% | 14.71 | 15.186 | 14.61 | 4,270,519 |
| Apr 08 2024 | 14.62 | 0.13 | 0.90% | 14.55 | 14.70 | 14.445 | 3,346,866 |
