Teladoc Health TDOC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	4.25	6.55	0.00	5.40	0.00	0.00 %	0	0	-
8.00	4.40	4.85	0.00	4.625	0.00	0.00 %	0	0	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	3.70	4.05	4.32	3.875	0.00	0.00 %	0	1	-
9.50	3.20	4.00	0.00	3.60	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	1.97	2.61	2.85	2.29	0.00	0.00 %	0	14	-
11.00	1.47	2.72	2.39	2.095	0.00	0.00 %	0	2	-
11.50	0.61	2.18	1.78	1.395	0.00	0.00 %	0	15	-
12.00	0.59	0.82	0.82	0.705	-0.39	-32.23 %	86	26	4/30/2024
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.02	0.03	0.03	0.025	-0.05	-62.50 %	37	490	4/30/2024
14.50	0.01	0.02	0.02	0.015	-0.01	-33.33 %	10	320	4/30/2024
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.01	0.02	0.02	0.015	0.01	100.00 %	2	535	4/30/2024
16.50	0.01	0.22	0.01	0.115	0.00	0.00 %	0	369	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.01	0.50	0.01	0.255	0.00	0.00 %	0	29	-
9.00	0.06	0.50	0.06	0.28	0.00	0.00 %	0	1	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	1	132	4/30/2024
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.14	0.16	0.17	0.15	0.13	325.00 %	52	728	4/30/2024
13.00	0.39	0.41	0.36	0.40	0.23	176.92 %	173	758	4/30/2024
13.50	0.77	0.92	0.80	0.845	0.43	116.22 %	79	210	4/30/2024
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	1.54	2.46	1.58	2.00	0.19	13.67 %	21	138	4/30/2024
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TDOC Teladoc Health Inc