Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teck Resources Ltd | TECK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 1.73% | 49.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.42 | 48.90 | 50.2474 | 49.29 | 48.45 |
TECK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 51.65 | 47.86 | 49.64 | 3,847,206 | -0.71 | -1.42% |
| 1 Month | 46.80 | 51.65 | 44.53 | 48.11 | 4,672,346 | 2.49 | 5.32% |
| 3 Months | 37.67 | 51.65 | 36.5005 | 44.14 | 4,378,416 | 11.62 | 30.85% |
| 6 Months | 37.27 | 51.65 | 34.375 | 41.34 | 3,970,655 | 12.02 | 32.25% |
| 1 Year | 44.10 | 51.65 | 34.375 | 41.13 | 3,730,420 | 5.19 | 11.77% |
| 3 Years | 21.53 | 51.65 | 19.32 | 35.07 | 4,518,113 | 27.76 | 128.94% |
| 5 Years | 22.40 | 51.65 | 5.60 | 27.48 | 4,348,544 | 26.89 | 120.04% |
TECK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 49.29 | 0.84 | 1.73% | 49.42 | 50.2474 | 48.90 | 2,689,323 |
| May 02 2024 | 48.45 | 0.04 | 0.08% | 48.18 | 49.18 | 47.86 | 3,325,177 |
| May 01 2024 | 48.41 | -0.78 | -1.59% | 49.13 | 49.399 | 48.14 | 3,422,665 |
| Apr 30 2024 | 49.19 | -1.88 | -3.68% | 49.50 | 50.36 | 49.17 | 3,251,646 |
| Apr 29 2024 | 51.07 | 0.69 | 1.37% | 50.80 | 51.65 | 50.13 | 4,139,688 |
| Apr 26 2024 | 50.38 | 0.84 | 1.70% | 50.00 | 50.93 | 49.40 | 5,096,855 |
| Apr 25 2024 | 49.54 | 4.10 | 9.02% | 48.69 | 49.79 | 47.00 | 10,821,261 |
| Apr 24 2024 | 45.44 | -0.09 | -0.20% | 45.60 | 46.01 | 44.62 | 3,641,451 |
| Apr 23 2024 | 45.53 | -0.33 | -0.72% | 44.59 | 45.655 | 44.53 | 4,159,464 |
| Apr 22 2024 | 45.86 | -1.27 | -2.69% | 46.13 | 46.37 | 45.175 | 6,873,135 |
| Apr 19 2024 | 47.13 | -0.59 | -1.24% | 47.25 | 47.98 | 46.84 | 3,660,253 |
| Apr 18 2024 | 47.72 | 0.52 | 1.10% | 47.96 | 48.38 | 47.18 | 3,175,676 |
| Apr 17 2024 | 47.20 | 0.07 | 0.15% | 47.96 | 48.87 | 47.04 | 5,068,218 |
| Apr 16 2024 | 47.13 | -0.63 | -1.32% | 46.50 | 47.58 | 45.99 | 4,202,683 |
| Apr 15 2024 | 47.76 | -0.14 | -0.29% | 48.75 | 49.045 | 47.405 | 4,178,801 |
| Apr 12 2024 | 47.90 | -0.67 | -1.38% | 49.46 | 50.46 | 47.555 | 4,978,541 |
| Apr 11 2024 | 48.57 | -0.81 | -1.64% | 49.29 | 49.55 | 47.98 | 4,055,427 |
| Apr 10 2024 | 49.38 | 0.24 | 0.49% | 48.12 | 50.30 | 47.77 | 6,453,650 |
| Apr 09 2024 | 49.14 | 2.18 | 4.64% | 47.84 | 49.34 | 47.67 | 5,703,463 |
| Apr 08 2024 | 46.96 | 0.23 | 0.49% | 47.62 | 47.90 | 46.735 | 3,213,826 |
| Apr 05 2024 | 46.73 | -0.19 | -0.40% | 46.80 | 46.93 | 46.31 | 4,025,031 |
| Apr 04 2024 | 46.92 | -0.94 | -1.96% | 48.25 | 48.51 | 46.75 | 4,892,219 |
