Teck Resources TECK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	5.65	8.55	0.00	7.10	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	4.60	7.65	1.89	6.125	0.00	0.00 %	0	28	-
45.00	4.25	7.05	5.46	5.65	0.00	0.00 %	0	144	-
46.00	2.32	6.10	3.60	4.21	0.00	0.00 %	0	76	-
47.00	2.95	5.10	3.60	4.025	0.00	0.00 %	0	55	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	1.26	1.43	2.66	1.345	0.00	0.00 %	0	262	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.18	0.25	0.20	0.215	-0.20	-50.00 %	51	91	10:33:08
53.00	0.06	0.13	0.25	0.095	0.00	0.00 %	0	81	-
54.00	0.01	2.18	0.11	1.095	0.00	0.00 %	0	123	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.32	2.15	0.32	1.235	0.00	0.00 %	0	1	-
57.00	0.00	2.14	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.50	0.00	2.13	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.85	2.13	0.85	1.49	0.00	0.00 %	0	18	-
44.50	1.15	2.13	1.15	1.64	0.00	0.00 %	0	1	-
45.00	0.10	2.13	0.10	1.115	0.00	0.00 %	0	1,287	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.10	0.19	0.14	0.145	0.00	0.00 %	0	26	-
49.00	0.31	0.38	0.35	0.345	0.15	75.00 %	10	23	10:32:41
50.00	0.73	0.80	0.73	0.765	0.37	102.78 %	12	80	10:11:33
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.96	2.46	1.32	2.21	0.00	0.00 %	0	14	-
53.00	1.44	4.90	0.00	3.17	0.00	0.00 %	0	0	-
54.00	4.00	4.85	0.00	4.425	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TECK Teck Resources Ltd