Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 37,365 |
|
|||||
| News | - | ||||||
| Day High | 176.00 | Low High |
|||||
| Day Low | 176.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synectics Plc | SNX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 176.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.00 | 176.00 | 176.00 | 176.00 | 176.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 37,365 | - | 97.50 - 198.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:24:24 | O | 15,000 | 178.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Synectics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.72M | 16.89M | - | 49.13M | 2.16M | 0.13 | 13.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Synectics News
Loading Messages....
Historical SNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.00 | 176.00 | 176.00 | 176.00 | 23,569 | 0.00 | 0.00% |
| 1 Month | 182.50 | 192.50 | 175.00 | 179.75 | 25,032 | -6.50 | -3.56% |
| 3 Months | 177.50 | 193.00 | 167.50 | 181.26 | 21,346 | -1.50 | -0.85% |
| 6 Months | 142.50 | 198.00 | 137.50 | 175.45 | 24,651 | 33.50 | 23.51% |
| 1 Year | 105.00 | 198.00 | 97.50 | 158.89 | 18,765 | 71.00 | 67.62% |
| 3 Years | 135.00 | 198.00 | 87.50 | 136.00 | 13,812 | 41.00 | 30.37% |
| 5 Years | 192.50 | 210.00 | 87.50 | 133.24 | 13,274 | -16.50 | -8.57% |
