Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TC Energy Corporation | TRP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.21 | 3.32% | 37.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.44 | 37.05 | 37.94 | 37.62 | 36.41 |
TRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.09 | 37.94 | 35.38 | 35.99 | 3,922,035 | 1.53 | 4.24% |
| 1 Month | 38.55 | 38.67 | 34.95 | 36.20 | 4,274,418 | -0.93 | -2.41% |
| 3 Months | 37.50 | 41.03 | 34.95 | 38.32 | 3,488,771 | 0.12 | 0.32% |
| 6 Months | 36.50 | 41.03 | 34.95 | 38.34 | 2,911,647 | 1.12 | 3.07% |
| 1 Year | 40.32 | 42.49 | 32.515 | 37.60 | 2,834,012 | -2.70 | -6.70% |
| 3 Years | 49.57 | 59.38 | 32.515 | 43.40 | 2,143,200 | -11.95 | -24.11% |
| 5 Years | 46.91 | 59.38 | 32.37 | 44.52 | 2,004,349 | -9.29 | -19.80% |
TRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 37.62 | 1.21 | 3.32% | 37.44 | 37.94 | 37.05 | 3,892,999 |
| May 02 2024 | 36.41 | 0.68 | 1.90% | 35.88 | 36.555 | 35.88 | 4,047,679 |
| May 01 2024 | 35.73 | -0.12 | -0.33% | 35.86 | 36.065 | 35.535 | 4,994,936 |
| Apr 30 2024 | 35.85 | -0.14 | -0.39% | 35.83 | 35.90 | 35.38 | 4,828,564 |
| Apr 29 2024 | 35.99 | -0.11 | -0.30% | 36.32 | 36.32 | 35.875 | 2,804,298 |
| Apr 26 2024 | 36.10 | 0.01 | 0.03% | 36.09 | 36.285 | 35.94 | 2,934,696 |
| Apr 25 2024 | 36.09 | 0.18 | 0.50% | 35.58 | 36.30 | 35.48 | 3,533,894 |
| Apr 24 2024 | 35.91 | -0.12 | -0.33% | 36.00 | 36.08 | 35.56 | 2,474,649 |
| Apr 23 2024 | 36.03 | 0.12 | 0.33% | 35.80 | 36.14 | 35.75 | 4,113,424 |
| Apr 22 2024 | 35.91 | 0.21 | 0.59% | 35.80 | 36.14 | 35.54 | 3,030,521 |
| Apr 19 2024 | 35.70 | 0.41 | 1.16% | 35.45 | 36.005 | 35.30 | 7,541,387 |
| Apr 18 2024 | 35.29 | 0.19 | 0.54% | 35.14 | 35.51 | 34.95 | 4,443,992 |
| Apr 17 2024 | 35.10 | -0.09 | -0.26% | 35.35 | 35.575 | 34.97 | 3,576,960 |
| Apr 16 2024 | 35.19 | -0.81 | -2.25% | 35.395 | 35.71 | 35.155 | 5,549,625 |
| Apr 15 2024 | 36.00 | -0.11 | -0.30% | 36.30 | 36.48 | 35.80 | 7,619,896 |
| Apr 12 2024 | 36.11 | -0.67 | -1.82% | 36.60 | 36.86 | 36.015 | 4,628,876 |
| Apr 11 2024 | 36.78 | -0.38 | -1.02% | 37.22 | 37.35 | 36.45 | 5,489,371 |
| Apr 10 2024 | 37.16 | -1.18 | -3.08% | 37.78 | 37.78 | 37.00 | 4,042,933 |
| Apr 09 2024 | 38.34 | 0.26 | 0.68% | 38.11 | 38.365 | 37.85 | 2,396,264 |
| Apr 08 2024 | 38.08 | -0.13 | -0.34% | 38.27 | 38.37 | 37.92 | 4,515,727 |
| Apr 05 2024 | 38.21 | -0.53 | -1.37% | 38.55 | 38.55 | 38.045 | 2,568,701 |
| Apr 04 2024 | 38.74 | -0.50 | -1.27% | 39.39 | 39.55 | 38.67 | 2,104,619 |
