TC Energy TRP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	16.60	20.40	0.00	18.50	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	4.20	8.30	5.90	6.25	0.00	0.00 %	0	39	-
32.50	1.75	5.90	3.80	3.825	0.60	18.75 %	1	8	4/26/2024
35.00	1.40	1.60	1.68	1.50	0.00	0.00 %	0	409	-
37.50	0.20	0.35	0.30	0.275	0.00	0.00 %	8	656	4/26/2024
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.50	0.00	0.05	0.00	0.00	0	-
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
27.50	0.10	0.05	0.10	0.075	69	-
30.00	0.00	0.00	0.00	0.00	0	-
32.50	0.00	0.00	0.00	0.00	0	-
35.00	0.00	0.00	0.00	0.00	0	-
37.50	0.00	0.00	0.00	0.00	0	-
40.00	0.00	0.00	0.00	0.00	0	-
42.50	0.00	0.00	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
47.50	0.00	0.00	0.00	0.00	0	-
50.00	11.80	16.00	0.00	13.90	0	-

TRP TC Energy Corporation