TGT

Target Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Target Corp TGT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.01 0.68% 148.62 20:00:00
Close Price Low Price High Price Open Price Previous Close
148.82 147.26 149.52 147.69 147.61
more quote information »

TGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.98150.39146.0001148.152,310,6431.641.12%
1 Month152.10155.61142.6815149.483,306,762-3.48-2.29%
3 Months119.20156.88116.73137.814,087,56729.4224.68%
6 Months98.94156.8890.00119.815,179,10849.6850.21%
1 Year107.12156.8890.00117.325,156,69741.5038.74%
3 Years60.13156.8854.0489.265,268,31388.49147.16%
5 Years77.34156.8848.5679.775,418,96471.2892.16%

TGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 148.82 1.61 1.09% 147.69 149.52 147.26 3,607,905
Sep 17 2020 147.21 -0.78 -0.53% 147.39 148.77 146.0001 2,385,488
Sep 16 2020 147.99 -1.08 -0.72% 149.34 149.73 147.91 2,070,911
Sep 15 2020 149.07 0.90 0.61% 148.11 149.84 147.36 2,189,719
Sep 14 2020 148.17 0.66 0.45% 148.55 150.39 147.84 2,696,594
Sep 11 2020 147.51 1.76 1.21% 146.98 147.9599 146.18 2,331,426
Sep 10 2020 145.75 -1.80 -1.22% 147.90 148.88 145.31 2,769,849
Sep 09 2020 147.55 3.55 2.47% 145.01 148.60 144.76 3,279,209
Sep 08 2020 144.00 -3.23 -2.19% 146.93 147.23 143.38 3,500,249
Sep 04 2020 147.23 1.23 0.84% 147.00 148.55 142.6815 4,737,611
Sep 03 2020 146.00 -3.56 -2.38% 149.33 149.98 145.41 4,109,940
Sep 02 2020 149.56 -0.99 -0.66% 150.33 152.70 148.42 4,124,063
Sep 01 2020 150.5501 -0.76 -0.5% 150.61 152.07 150.12 3,593,915
Aug 31 2020 151.31 0.80 0.53% 151.14 151.9124 150.32 3,019,281
Aug 28 2020 150.51 -0.08 -0.06% 150.30 151.67 149.60 2,818,368
Aug 27 2020 150.5947 -2.26 -1.48% 152.42 152.75 149.67 3,597,868
Aug 26 2020 152.85 0.00 0.0% 152.92 153.57 152.09 2,388,729
Aug 25 2020 152.85 -0.29 -0.19% 154.15 154.28 152.36 2,980,178
Aug 24 2020 153.14 -0.44 -0.29% 154.31 154.95 152.63 4,351,639
Aug 21 2020 153.5806 1.36 0.89% 152.10 155.61 151.60 7,000,479
Aug 20 2020 152.2199 -2.64 -1.7% 154.98 156.88 151.72 12,028,417
Aug 19 2020 154.86 17.36 12.63% 148.72 155.54 136.70 40,180,518
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.