Target Historical Data - TGT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Target Corp TGT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.37 2.81% 86.58 86.88 85.71 86.50 84.21 20:00:00
more quote information »

TGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week81.3286.888183.03416M5.266.47%
1 Month88.2589.5180.0284.00465M-1.67-1.89%
3 Months81.7889.5179.1385.26285M4.85.87%
6 Months72.9389.5170.0380.34755M13.6518.72%
1 Year83.290.3960.1578.28485M3.384.06%
3 Years70.1190.3948.5668.53706M16.4723.49%
5 Years58.8490.3948.5670.62355M27.7447.14%

TGT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 201986.65+2.40+2.85%84.4987.007,347,191
Aug 16 201984.2499+1.75+2.12%82.5684.8614,783,389
Aug 15 201982.50+0.60+0.73%81.0484.055,382,514
Aug 14 201981.90-2.30-2.73%81.0084.006,996,265
Aug 13 201984.20+2.16+2.63%81.2186.648,483,151
Aug 12 201982.04-0.37-0.45%81.0582.354,902,587
Aug 09 201982.41-1.39-1.66%82.0584.36614,943,395
Aug 08 201983.80+0.99+1.20%82.9884.624,404,285
Aug 07 201982.81+0.31+0.38%81.1383.254,745,343
Aug 06 201982.50+2.39+2.98%80.7783.215,545,813
Aug 05 201980.11-1.39-1.71%80.0281.627,231,571
Aug 02 201981.50-1.00-1.21%81.4582.735,131,323
Aug 01 201982.50-4.50-5.17%81.0387.0357,078,746
Jul 31 201987.00+0.15+0.17%85.8387.514,453,011
Jul 30 201986.85-0.38-0.44%86.2287.502,724,194
Jul 29 201987.23+0.17+0.20%86.6687.463,328,684
Jul 26 201987.06-0.38-0.43%86.3787.975,317,065
Jul 25 201987.4365-1.65-1.86%87.423389.503,599,151
Jul 24 201989.09+0.84+0.95%87.71589.513,204,387
Jul 23 201988.25+1.03+1.18%86.6988.564,302,938
Jul 22 201987.22+0.47+0.54%86.8888.882,833,346
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.