Target Historical Data - TGT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Target Corp TGT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.60 0.52% 116.92 117.79 116.17 116.43 116.32 19:33:50
more quote information »

TGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.71125.70113.15118.729,554,454-7.79-6.25%
1 Month129.45130.24113.15122.615,538,050-12.53-9.68%
3 Months109.92130.24105.91120.875,320,5387.006.37%
6 Months88.00130.2480.02109.115,292,90628.9232.86%
1 Year67.51130.2467.1794.575,172,63249.4173.19%
3 Years70.76130.2448.5674.275,640,00346.1665.23%
5 Years74.94130.2448.5674.615,291,37741.9856.02%

TGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 116.92 0.57 0.49% 116.43 117.79 116.17 7,283,048
Jan 16 2020 116.35 -0.65 -0.56% 117.14 117.75 115.83 9,358,174
Jan 15 2020 116.9998 -8.26 -6.59% 117.49 122.77 113.15 26,727,437
Jan 14 2020 125.26 1.29 1.04% 123.60 125.66 123.435 3,247,581
Jan 13 2020 123.97 -0.58 -0.47% 124.59 125.00 122.9267 3,631,668
Jan 10 2020 124.55 1.05 0.85% 124.71 125.70 123.50 4,807,410
Jan 09 2020 123.5043 0.10 0.08% 123.79 124.91 122.66 5,368,742
Jan 08 2020 123.40 -0.40 -0.32% 124.05 125.2472 122.62 5,724,773
Jan 07 2020 123.80 0.22 0.18% 123.00 124.43 123.00 3,641,513
Jan 06 2020 123.58 -1.06 -0.85% 124.00 124.6517 123.00 4,220,598
Jan 03 2020 124.64 -1.43 -1.13% 124.66 126.07 123.25 5,035,383
Jan 02 2020 126.07 -2.16 -1.68% 128.74 129.00 125.26 5,147,660
Dec 31 2019 128.23 -0.57 -0.44% 128.44 129.245 127.3655 4,057,538
Dec 30 2019 128.80 -0.40 -0.31% 128.91 129.95 128.41 2,546,480
Dec 27 2019 129.20 0.31 0.24% 129.20 129.40 128.23 2,232,102
Dec 26 2019 128.89 0.34 0.26% 129.13 129.4025 127.93 2,197,823
Dec 24 2019 128.55 0.20 0.16% 128.90 129.14 127.95 1,643,404
Dec 23 2019 128.35 -0.81 -0.63% 129.47 129.54 128.01 3,937,841
Dec 20 2019 129.16 0.46 0.36% 129.45 130.24 127.75 6,158,773
Dec 19 2019 128.70 0.62 0.48% 127.72 128.98 127.37 3,279,971
Dec 18 2019 128.08 -0.30 -0.23% 128.59 129.08 127.75 3,861,680
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.