Target Historical Data - TGT

TGT Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 116.70 -1.72 -1.45% 118.30 118.80 116.30 3,284,657
Feb 13 2020 118.42 -0.08 -0.07% 117.84 118.50 117.42 2,653,383
Feb 12 2020 118.50 1.88 1.61% 116.66 118.75 116.30 3,763,124
Feb 11 2020 116.62 -0.26 -0.22% 117.07 117.4927 115.12 3,064,317
Feb 10 2020 116.88 0.00 +0.00% 115.59 117.24 115.0023 0
Feb 10 2020 116.88 1.48 1.28% 115.59 117.24 115.0023 3,860,534
Feb 07 2020 115.40 0.26 0.23% 115.11 115.645 114.46 2,969,233
Feb 06 2020 115.14 0.14 0.12% 115.76 116.38 114.756 4,024,735
Feb 05 2020 115.00 1.65 1.46% 114.19 115.90 113.85 3,624,804
Feb 04 2020 113.35 0.30 0.27% 113.74 114.80 112.20 3,618,261
Feb 03 2020 113.05 2.08 1.87% 111.14 113.41 110.75 5,112,508
Jan 31 2020 110.97 -3.70 -3.23% 113.41 114.60 110.37 6,953,189
Jan 30 2020 114.67 0.40 0.35% 113.77 114.753 112.89 4,463,469
Jan 29 2020 114.27 -1.17 -1.01% 115.78 116.08 114.25 5,249,706
Jan 28 2020 115.44 0.31 0.27% 116.07 116.46 115.18 3,768,444
Jan 27 2020 115.127 0.93 0.81% 113.00 116.21 112.35 6,744,218
Jan 24 2020 114.20 -1.40 -1.21% 116.13 116.13 113.64 4,336,454
Jan 23 2020 115.60 1.80 1.58% 113.53 115.60 113.096 4,640,802
Jan 22 2020 113.80 -0.29 -0.25% 114.14 115.08 113.77 5,062,923
Jan 21 2020 114.09 -2.83 -2.42% 116.70 116.75 113.81 8,182,231
Jan 20 2020 116.92 0.00 +0.00% 116.43 117.79 116.17 0
Jan 17 2020 116.92 0.57 0.49% 116.43 117.79 116.17 7,283,048
Jan 16 2020 116.35 -0.65 -0.56% 117.14 117.75 115.83 9,358,231
Jan 15 2020 117.00 -8.26 -6.59% 117.49 122.77 113.15 26,727,337
Jan 14 2020 125.26 1.29 1.04% 123.60 125.66 123.435 3,247,581
Jan 13 2020 123.97 -0.58 -0.47% 124.59 125.00 122.9267 3,631,668
Jan 10 2020 124.55 1.05 0.85% 124.71 125.70 123.50 4,807,410
Jan 09 2020 123.5043 0.10 0.08% 123.79 124.91 122.66 5,368,742
Jan 08 2020 123.40 -0.40 -0.32% 124.05 125.2472 122.62 5,724,773
Jan 07 2020 123.80 0.22 0.18% 123.00 124.43 123.00 3,641,513
Jan 06 2020 123.58 -1.06 -0.85% 124.00 124.6517 123.00 4,220,598
Jan 03 2020 124.64 -1.43 -1.13% 124.66 126.07 123.25 5,035,383
Jan 02 2020 126.07 -2.16 -1.68% 128.74 129.00 125.26 5,147,680
Jan 01 2020 128.23 0.00 +0.00% 128.44 129.245 127.3655 0
Dec 31 2019 128.23 -0.57 -0.44% 128.44 129.245 127.3655 4,057,538
Dec 30 2019 128.80 -0.40 -0.31% 128.91 129.95 128.41 2,546,480
Dec 27 2019 129.20 0.31 0.24% 129.20 129.40 128.23 2,232,102
Dec 26 2019 128.89 0.34 0.26% 129.13 129.4025 127.93 2,197,823
Dec 25 2019 128.55 0.00 +0.00% 128.90 129.14 127.95 0
Dec 24 2019 128.55 0.20 0.16% 128.90 129.14 127.95 1,643,404
Dec 23 2019 128.35 -0.81 -0.63% 129.47 129.54 128.01 3,937,841
Dec 20 2019 129.16 0.46 0.36% 129.45 130.24 127.75 6,158,773
Dec 19 2019 128.70 0.62 0.48% 127.72 128.98 127.37 3,279,971
Dec 18 2019 128.08 -0.30 -0.23% 128.59 129.08 127.75 3,861,680
Dec 17 2019 128.38 2.42 1.92% 126.47 128.91 125.96 5,543,266
Dec 16 2019 125.96 -1.26 -0.99% 127.79 128.00 125.96 4,486,813
Dec 13 2019 127.22 -0.30 -0.24% 126.75 127.99 126.1667 2,901,093
Dec 12 2019 127.52 1.72 1.37% 125.82 127.86 125.13 3,672,733
Dec 11 2019 125.80 0.03 0.02% 125.46 126.37 124.73 2,815,661
Dec 10 2019 125.77 -0.58 -0.46% 126.48 126.99 125.32 3,476,825
Dec 09 2019 126.35 1.37 1.1% 124.98 127.18 124.80 3,425,268
Dec 06 2019 124.98 0.47 0.38% 125.17 126.40 124.69 4,017,852
Dec 05 2019 124.51 -0.01 -0.01% 125.06 125.33 123.65 2,595,131
Dec 04 2019 124.52 0.54 0.44% 125.13 125.53 124.04 3,935,098
Dec 03 2019 123.98 0.00 0.0% 122.49 124.58 122.00 4,244,816
Dec 02 2019 123.98 -1.12 -0.9% 125.70 126.20 123.91 4,166,426
Nov 29 2019 125.10 -0.90 -0.71% 126.00 126.78 124.95 2,659,996
Nov 28 2019 125.9998 0.00 +0.00% 127.15 127.34 125.76 0
Nov 27 2019 125.9998 -1.00 -0.79% 127.15 127.34 125.76 3,423,462
Nov 26 2019 127.00 1.84 1.47% 125.26 127.84 124.85 7,455,239
Nov 25 2019 125.16 -1.84 -1.45% 127.21 127.50 125.08 8,348,009
Nov 22 2019 127.00 -0.50 -0.39% 127.78 128.05 126.28 7,549,221
Nov 21 2019 127.50 0.84 0.66% 126.58 128.00 125.71 10,793,634
Nov 20 2019 126.66 15.86 14.31% 122.28 127.20 108.00 32,354,032
Nov 19 2019 110.80 -1.40 -1.25% 110.41 112.43 109.35 7,292,962
Nov 18 2019 112.20 -1.01 -0.89% 113.83 114.71 111.86 6,891,557


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.