Register for streaming realtime charts, analysis tools, and prices.
GJP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| May 16 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| May 15 2024 | 25.50 | 0.00 | 0.00% | 25.43 | 25.50 | 25.43 | 7 |
| May 14 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| May 13 2024 | 25.50 | 0.00 | 0.00% | 25.43 | 25.50 | 25.43 | 89 |
| May 10 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| May 09 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| May 08 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| May 07 2024 | 25.50 | 0.87 | 3.51% | 24.83 | 25.50 | 24.83 | 3,302 |
| May 06 2024 | 24.6347 | 0.00 | 0.00% | 24.6347 | 24.6347 | 24.6347 | 0 |
| May 03 2024 | 24.6347 | -0.06 | -0.22% | 24.45 | 25.42 | 24.45 | 465 |
| May 02 2024 | 24.6897 | 0.00 | 0.00% | 24.6897 | 24.6897 | 24.6897 | 0 |
| May 01 2024 | 24.6897 | 0.46 | 1.90% | 24.6897 | 24.6897 | 24.6897 | 100 |
| Apr 30 2024 | 24.23 | 0.00 | 0.00% | 24.23 | 24.23 | 24.23 | 0 |
| Apr 29 2024 | 24.23 | -0.58 | -2.34% | 24.385 | 24.60 | 24.23 | 940 |
| Apr 26 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
| Apr 25 2024 | 24.81 | 0.62 | 2.56% | 24.81 | 24.81 | 24.81 | 175 |
| Apr 24 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
| Apr 23 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
| Apr 22 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
| Apr 19 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
| Apr 18 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 1 |
| Apr 17 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
| Apr 16 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 25 |
| Apr 15 2024 | 24.19 | -0.95 | -3.78% | 25.14 | 25.14 | 24.19 | 216 |
| Apr 12 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
| Apr 11 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 436 |
| Apr 10 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
| Apr 09 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
| Apr 08 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
| Apr 05 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
| Apr 04 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
| Apr 03 2024 | 25.14 | 0.29 | 1.17% | 25.14 | 25.14 | 25.09 | 1,000 |
| Apr 02 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 26 |
| Apr 01 2024 | 24.85 | 0.05 | 0.20% | 24.70 | 24.85 | 24.70 | 787 |
| Mar 28 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| Mar 27 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| Mar 26 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| Mar 25 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| Mar 22 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| Mar 21 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| Mar 20 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 26 |
| Mar 19 2024 | 24.80 | 0.12 | 0.49% | 24.26 | 24.80 | 24.26 | 859 |
| Mar 18 2024 | 24.68 | 0.00 | 0.00% | 24.42 | 24.68 | 24.42 | 275 |
| Mar 15 2024 | 24.68 | 0.00 | 0.00% | 24.92 | 24.92 | 24.68 | 13 |
| Mar 14 2024 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 24.68 | 0 |
| Mar 13 2024 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 24.68 | 0 |
| Mar 12 2024 | 24.68 | -0.02 | -0.08% | 24.68 | 25.07 | 24.68 | 114 |
| Mar 11 2024 | 24.70 | 0.02 | 0.08% | 24.50 | 24.70 | 24.50 | 792 |
| Mar 08 2024 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 24.68 | 0 |
| Mar 07 2024 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 24.68 | 9 |
| Mar 06 2024 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 24.68 | 0 |
| Mar 05 2024 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 24.68 | 9 |
| Mar 04 2024 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 24.68 | 0 |
| Mar 01 2024 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 24.68 | 0 |
| Feb 29 2024 | 24.68 | -0.52 | -2.06% | 24.68 | 24.68 | 24.68 | 150 |
| Feb 28 2024 | 25.20 | 0.00 | 0.00% | 25.09 | 25.20 | 25.09 | 3 |
| Feb 27 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| Feb 26 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| Feb 23 2024 | 25.20 | 0.00 | 0.00% | 25.00 | 25.20 | 25.00 | 1 |
| Feb 22 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 10 |
| Feb 21 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1 |
| Feb 20 2024 | 25.20 | 0.00 | 0.00% | 25.10 | 25.20 | 25.10 | 60 |
