Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Synthetic Fixed Income Securities Inc | GJP | NYSE | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.23 |
GJP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.81 | 24.81 | 24.23 | 24.32 | 558 | -0.58 | -2.34% |
| 1 Month | 24.85 | 25.14 | 24.19 | 24.73 | 352 | -0.62 | -2.49% |
| 3 Months | 25.05 | 25.20 | 24.19 | 24.83 | 269 | -0.82 | -3.27% |
| 6 Months | 24.80 | 25.20 | 22.06 | 24.72 | 403 | -0.57 | -2.30% |
| 1 Year | 24.78 | 25.40 | 22.06 | 24.67 | 511 | -0.55 | -2.22% |
| 3 Years | 24.65 | 29.50 | 21.20 | 24.21 | 694 | -0.42 | -1.70% |
| 5 Years | 21.70 | 29.50 | 21.00 | 23.72 | 783 | 2.53 | 11.66% |
GJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 24.23 | -0.58 | -2.34% | 24.385 | 24.60 | 24.23 | 940 |
| Apr 26 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
| Apr 25 2024 | 24.81 | 0.62 | 2.56% | 24.81 | 24.81 | 24.81 | 175 |
| Apr 24 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
| Apr 23 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
| Apr 22 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
| Apr 19 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
| Apr 18 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 1 |
| Apr 17 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
| Apr 16 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 25 |
| Apr 15 2024 | 24.19 | -0.95 | -3.78% | 25.14 | 25.14 | 24.19 | 216 |
| Apr 12 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
| Apr 11 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 436 |
| Apr 10 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
| Apr 09 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
| Apr 08 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
| Apr 05 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
| Apr 04 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
| Apr 03 2024 | 25.14 | 0.29 | 1.17% | 25.14 | 25.14 | 25.09 | 1,000 |
| Apr 02 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 26 |
| Apr 01 2024 | 24.85 | 0.05 | 0.20% | 24.70 | 24.85 | 24.70 | 787 |
