ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-2.730375426622.932.992.72621812.92873582CS
4-0.56-16.422287393.413.432.72595373.01794525CS
12-0.26-8.360128617363.113.662.1915423.19078084CS
260.010.3521126760562.844.56922.1831453.39508093CS
52-0.34-10.658307213.194.56922.1715903.24182315CS
156-4.81-62.79373368157.667.75922.1864184.20366055CS
260-0.33-10.37735849063.189.720.92144763.64456855CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17273040002.85-0.1-3.392.922.94992.8334846
17272176002.950.020.682.892.952.880360
17271312002.93-0.01-0.342.922.9352.858578
17268720002.940.010.342.892.97882.7278744
17267856002.930.041.382.932.992.8458377
17266992002.89-0.01-0.342.942.992.8384444
17266128002.9-0.01-0.342.962.972.8726484
17265264002.91-0.02-0.682.952.952.8120798
17262672002.930.051.742.94962.982.8848612
17261808002.88-0.03-1.032.912.95992.861830
17260944002.91-0.06-2.022.982.982.8181882
17260080002.97-0.06-1.983.01853.07892.8770275
17259216003.0299999-0.13-4.113.193.223.009999986791
17256624003.16-0.11-3.363.33.33.1357260
17255760003.270.175.483.083.343.0869381
17254896003.1-0.05-1.593.183.273.0779421
17254032003.15-0.23-6.803.383.383.139952285
17250576003.380.010.303.393.433.3537254
17249712003.37-0.07-2.033.413.41073.3443583
17248848003.44-0.07-1.993.523.533.35106388
17247984003.510.010.293.53.543.4627131
17247120003.5-0.01-0.283.453.5153.44529120
17244528003.51-0.03-0.853.553.633.500178600
17243664003.54-0.05-1.393.563.613.5223747
17242800003.590.030.843.573.653.5191117
17241936003.56-0.04-1.113.613.643.4951631
17241072003.60.216.193.373.64273.3796222
17238480003.39-0.01-0.293.3953.483.2599999164241
17237616003.40.3611.843.33.413.24661025
17236752003.040.113.752.963.14442.915150703
17235888002.930.072.452.972.972.85194000
17235024002.860.020.702.882.92992.896822
17232432002.84-0.13-4.382.983.12.79584824
17231568002.970.228.002.753.182.1362328
17230704002.75-0.14-4.842.883.00162.71139025
17229840002.89-0.13-4.302.993.00999992.86112929
17228976003.02-0.05-1.633.00999993.082.9360624
17226384003.07-0.15-4.663.1523.183.0496742
17225520003.22-0.13-3.883.333.37493.1374432
17224656003.35-0.03-0.893.383.393.3249202
17223792003.38-0.02-0.593.483.513.320148245
17222928003.40.13.033.33.453.2801177323
17220336003.300.003.383.43.25576621
17219472003.300.003.2823.333.259999942630
17218608003.3-0.18-5.173.53.573.2799999112587
17217744003.480.061.753.453.53.4438094
17216880003.42-0.01-0.293.413.4463.346657
17214288003.43-0.02-0.583.4353.513.330140576
17213424003.45-0.21-5.743.663.663.438980
17212560003.660.226.403.48793.663.4106086
17211696003.440.020.583.443.493.449809
17210832003.4200.003.53.53.4154080
17208240003.420.082.403.33.653.225161569
17207376003.340.144.373.273.40853.2728930
17206512003.20.041.273.213.23933.11344062
17205648003.160.041.283.153.193.159330
17204784003.12-0.01-0.323.133.213.126597
17202192003.1300.003.113.133.0825181
17200406403.13-0.05-1.573.153.213.135214
17199600003.18-0.08-2.453.25999993.273.1627429
17198736003.25999990.010.313.25999993.313.208823178
17196144003.25-0.04-1.223.293.32493.18548253
17195280003.29-0.15-4.363.483.53.259999952018
17194416003.440.257.843.23.53.17552101

Your Recent History

Delayed Upgrade Clock