1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Superior Industries International (SUP)
  7. Historical

SUP

Superior Industries Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Superior Industries International SUP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -3.09% 4.39 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.52 4.17 4.545 4.39 4.53
more quote information »

SUP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.884.934.174.5875,717-0.49-10.04%
1 Month5.265.64994.174.95117,886-0.87-16.54%
3 Months7.327.75924.176.05116,524-2.93-40.03%
6 Months8.099.724.177.55152,906-3.70-45.74%
1 Year5.079.723.786.27252,197-0.68-13.41%
3 Years7.589.720.903.80401,628-3.19-42.08%
5 Years24.8527.450.906.73309,327-20.46-82.33%

SUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 4.39 -0.14 -3.09% 4.52 4.545 4.17 188,606
Dec 02 2021 4.53 0.07 1.57% 4.50 4.63 4.43 54,273
Dec 01 2021 4.46 0.03 0.68% 4.48 4.76 4.39 61,305
Nov 30 2021 4.43 -0.21 -4.53% 4.56 4.61 4.31 104,956
Nov 29 2021 4.64 -0.18 -3.73% 4.85 4.93 4.612 71,567
Nov 26 2021 4.82 -0.10 -2.03% 4.88 4.88 4.55 86,485
Nov 24 2021 4.92 0.02 0.41% 4.85 4.98 4.80 48,314
Nov 23 2021 4.90 -0.01 -0.2% 4.91 5.095 4.875 70,483
Nov 22 2021 4.91 -0.07 -1.41% 4.96 5.086 4.78 217,102
Nov 19 2021 4.98 -0.18 -3.49% 5.11 5.11 4.93 141,469
Nov 18 2021 5.16 0.09 1.78% 5.20 5.32 5.00 87,725
Nov 17 2021 5.07 -0.13 -2.5% 5.19 5.19 5.06 51,511
Nov 16 2021 5.20 -0.16 -2.99% 5.37 5.38 5.20 65,326
Nov 15 2021 5.36 -0.06 -1.11% 5.38 5.49 5.245 75,072
Nov 12 2021 5.42 0.26 5.04% 5.23 5.6499 5.23 96,962
Nov 11 2021 5.16 -0.01 -0.19% 5.17 5.2912 5.10 92,450
Nov 10 2021 5.17 0.18 3.61% 4.97 5.30 4.90 195,476
Nov 09 2021 4.99 0.23 4.83% 4.98 5.005 4.80 137,535
Nov 08 2021 4.76 -0.17 -3.45% 4.95 5.0361 4.74 194,978
Nov 05 2021 4.93 -0.31 -5.92% 5.26 5.26 4.79 386,850
Nov 04 2021 5.24 -0.51 -8.87% 5.65 5.695 5.15 260,432
See More Historical Prices »


Your Recent History
NYSE
SUP
Superior I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.