Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 67,835 |
|
|||||
| News | - | ||||||
| Day High | 141.50 | Low High |
|||||
| Day Low | 141.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supreme Plc | SUP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 141.00 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.50 | 141.50 | 141.50 | 141.00 | 141.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 67,835 | 141.00p | 95,647p | - | 87.50 - 144.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:37 | O | 30,000 | 140.06p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Supreme Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 166.03M | 117.33M | - | 155.61M | 11.97M | 0.10 | 13.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Supreme News
Loading Messages....
Historical SUP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.50 | 144.00 | 134.00 | 138.70 | 93,374 | 6.50 | 4.83% |
| 1 Month | 129.00 | 144.00 | 128.50 | 133.45 | 153,528 | 12.00 | 9.30% |
| 3 Months | 117.50 | 144.00 | 117.50 | 130.80 | 154,219 | 23.50 | 20.00% |
| 6 Months | 115.00 | 144.00 | 87.50 | 122.22 | 175,274 | 26.00 | 22.61% |
| 1 Year | 102.50 | 144.00 | 87.50 | 115.41 | 175,657 | 38.50 | 37.56% |
| 3 Years | 200.00 | 244.00 | 71.00 | 137.00 | 213,724 | -59.00 | -29.50% |
| 5 Years | 143.00 | 244.00 | 71.00 | 145.12 | 226,516 | -2.00 | -1.40% |
