1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Sunstone Hotel Investors Inc (SHO)
  7. Historical

SHO

Sunstone Hotel Investors Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunstone Hotel Investors Inc SHO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.135 1.1% 12.355 11:46:52
Open Price Low Price High Price Close Price Prev Close
12.15 12.065 12.365 12.22
more quote information »

SHO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1812.5812.06512.381,446,0870.1751.44%
1 Month12.4512.6811.9412.332,320,408-0.095-0.76%
3 Months11.6312.6810.5211.852,688,8170.7256.23%
6 Months12.7813.6210.5212.132,336,527-0.425-3.33%
1 Year8.1713.747.1211.672,390,4034.1951.22%
3 Years13.9715.615.7511.482,560,038-1.62-11.56%
5 Years13.0317.605.7512.772,230,937-0.675-5.18%

SHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 12.22 -0.15 -1.21% 12.34 12.43 12.19 1,208,786
Oct 21 2021 12.37 -0.02 -0.16% 12.34 12.465 12.275 1,141,090
Oct 20 2021 12.39 -0.03 -0.24% 12.41 12.54 12.225 1,638,708
Oct 19 2021 12.42 -0.05 -0.4% 12.58 12.58 12.345 1,905,547
Oct 18 2021 12.47 0.18 1.46% 12.18 12.505 12.18 1,336,306
Oct 15 2021 12.29 -0.01 -0.08% 12.49 12.62 12.29 1,551,725
Oct 14 2021 12.30 0.13 1.07% 12.27 12.35 12.155 2,007,265
Oct 13 2021 12.17 -0.24 -1.93% 12.39 12.39 12.02 1,967,403
Oct 12 2021 12.41 -0.03 -0.24% 12.40 12.50 12.35 1,256,532
Oct 11 2021 12.44 -0.06 -0.48% 12.50 12.68 12.41 1,223,579
Oct 08 2021 12.50 0.01 0.08% 12.49 12.615 12.37 1,995,355
Oct 07 2021 12.49 0.11 0.89% 12.49 12.67 12.35 4,176,942
Oct 06 2021 12.38 -0.03 -0.24% 12.25 12.42 11.965 4,008,463
Oct 05 2021 12.41 0.01 0.08% 12.41 12.59 12.215 3,486,838
Oct 04 2021 12.40 0.08 0.65% 12.35 12.51 12.175 3,283,834
Oct 01 2021 12.32 0.38 3.18% 12.05 12.43 12.05 3,782,198
Sep 30 2021 11.94 -0.27 -2.21% 12.23 12.305 11.94 2,869,788
Sep 29 2021 12.21 0.00 0.0% 12.29 12.34 12.10 2,395,351
Sep 28 2021 12.21 -0.13 -1.05% 12.245 12.625 12.18 2,875,373
Sep 27 2021 12.34 0.02 0.16% 12.45 12.68 12.31 2,297,076
See More Historical Prices »


Your Recent History
NYSE
SHO
Sunstone H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.