News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785600 | 10.76 | 0.44 | 4.26 | 10.53 | 10.82 | 10.47 | 2026932 |
| 1726699200 | 10.32 | 0.02 | 0.19 | 10.33 | 10.495 | 10.265 | 1411900 |
| 1726612800 | 10.3 | 0.14 | 1.38 | 10.26 | 10.36 | 10.2 | 1020260 |
| 1726526400 | 10.16 | 0.01 | 0.10 | 10.22 | 10.23 | 10.12 | 2009503 |
| 1726267200 | 10.15 | 0.11 | 1.10 | 10.09 | 10.17 | 10.04 | 1688441 |
| 1726180800 | 10.04 | 0.19 | 1.93 | 9.93 | 10.06 | 9.825 | 2069498 |
| 1726094400 | 9.85 | 0.05 | 0.51 | 9.74 | 9.895 | 9.695 | 1850108 |
| 1726008000 | 9.8 | -0.03 | -0.31 | 9.8 | 9.83 | 9.655 | 1380269 |
| 1725921600 | 9.83 | -0.06 | -0.61 | 9.89 | 9.955 | 9.82 | 2199340 |
| 1725662400 | 9.89 | -0.03 | -0.30 | 9.95 | 10.025 | 9.88 | 1609096 |
| 1725576000 | 9.92 | -0.13 | -1.29 | 10.08 | 10.08 | 9.82 | 3255888 |
| 1725489600 | 10.05 | -0.12 | -1.18 | 10.18 | 10.27 | 10.01 | 1664746 |
| 1725403200 | 10.17 | -0.26 | -2.49 | 10.32 | 10.35 | 10.105 | 1945744 |
| 1725057600 | 10.43 | 0.09 | 0.87 | 10.42 | 10.465 | 10.27 | 2333835 |
| 1724971200 | 10.34 | 0.12 | 1.17 | 10.3 | 10.41 | 10.25 | 1724448 |
| 1724884800 | 10.22 | -0.02 | -0.20 | 10.21 | 10.29 | 10.19 | 1712470 |
| 1724798400 | 10.24 | -0.1 | -0.97 | 10.27 | 10.42 | 10.23 | 2127415 |
| 1724712000 | 10.34 | -0.09 | -0.86 | 10.53 | 10.53 | 10.33 | 1226624 |
| 1724452800 | 10.43 | 0.22 | 2.15 | 10.28 | 10.47 | 10.22 | 2302815 |
| 1724366400 | 10.21 | -0.07 | -0.68 | 10.28 | 10.335 | 10.14 | 3647883 |
| 1724280000 | 10.28 | 0.2 | 1.98 | 10.11 | 10.31 | 10.07 | 1497285 |
| 1724193600 | 10.08 | -0.14 | -1.37 | 10.22 | 10.225 | 10.08 | 1827450 |
| 1724107200 | 10.22 | 0.18 | 1.79 | 10.04 | 10.23 | 10.04 | 1187831 |
| 1723848000 | 10.04 | -0.02 | -0.20 | 10 | 10.11 | 9.975 | 2646848 |
| 1723761600 | 10.06 | 0.3 | 3.07 | 9.96 | 10.06 | 9.85 | 2653211 |
| 1723675200 | 9.76 | -0.02 | -0.20 | 9.81 | 9.83 | 9.73 | 2388034 |
| 1723588800 | 9.78 | 0.27 | 2.84 | 9.6 | 9.7899999 | 9.525 | 2521999 |
| 1723502400 | 9.51 | -0.16 | -1.65 | 9.67 | 9.71 | 9.49 | 1903772 |
| 1723243200 | 9.67 | 0.01 | 0.10 | 9.64 | 9.77 | 9.57 | 3295493 |
| 1723156800 | 9.66 | 0.2 | 2.11 | 9.48 | 9.71 | 9.45 | 4634430 |
| 1723070400 | 9.46 | -0.2 | -2.07 | 9.52 | 9.71 | 9.39 | 3243120 |
| 1722984000 | 9.66 | 0.16 | 1.68 | 9.48 | 9.735 | 9.41 | 4069854 |
| 1722897600 | 9.5 | -0.43 | -4.33 | 9.55 | 9.78 | 9.46 | 5900608 |
| 1722638400 | 9.93 | -0.19 | -1.88 | 9.92 | 10.095 | 9.755 | 3823399 |
| 1722552000 | 10.12 | -0.24 | -2.32 | 10.35 | 10.39 | 9.99 | 5157626 |
| 1722465600 | 10.36 | -0.16 | -1.52 | 10.48 | 10.55 | 10.34 | 2992096 |
| 1722379200 | 10.52 | -0.01 | -0.09 | 10.58 | 10.68 | 10.52 | 1370247 |
| 1722292800 | 10.53 | 0.13 | 1.25 | 10.38 | 10.57 | 10.36 | 1307093 |
| 1722033600 | 10.4 | 0.21 | 2.06 | 10.3 | 10.42 | 10.24 | 1848259 |
| 1721947200 | 10.19 | -0.08 | -0.78 | 10.25 | 10.355 | 10.105 | 2438644 |
| 1721860800 | 10.27 | -0.26 | -2.47 | 10.53 | 10.53 | 10.25 | 1272992 |
| 1721774400 | 10.53 | 0.02 | 0.19 | 10.45 | 10.6 | 10.43 | 1781675 |
| 1721688000 | 10.51 | 0.1 | 0.96 | 10.47 | 10.51 | 10.28 | 1543811 |
| 1721428800 | 10.41 | -0.01 | -0.10 | 10.42 | 10.465 | 10.32 | 1758255 |
| 1721342400 | 10.42 | -0.37 | -3.43 | 10.71 | 10.83 | 10.4 | 1558484 |
| 1721256000 | 10.79 | 0.11 | 1.03 | 10.58 | 10.855 | 10.58 | 2303537 |
| 1721169600 | 10.68 | 0.09 | 0.85 | 10.68 | 10.71 | 10.55 | 2543334 |
| 1721083200 | 10.59 | 0.02 | 0.19 | 10.64 | 10.685 | 10.555 | 2335583 |
| 1720824000 | 10.57 | 0.05 | 0.48 | 10.63 | 10.66 | 10.495 | 2659176 |
| 1720737600 | 10.52 | 0.05 | 0.48 | 10.75 | 10.805 | 10.51 | 3756320 |
| 1720651200 | 10.47 | 0.32 | 3.15 | 10.39 | 10.56 | 10.345 | 4554806 |
| 1720564800 | 10.15 | -0.01 | -0.10 | 10.1 | 10.245 | 10.075 | 1505292 |
| 1720478400 | 10.16 | 0.01 | 0.10 | 10.22 | 10.28 | 10.09 | 2167912 |
| 1720219200 | 10.15 | 0.07 | 0.69 | 10.08 | 10.17 | 10 | 2262369 |
| 1720040640 | 10.08 | -0.03 | -0.30 | 10.13 | 10.15 | 10.05 | 927039 |
| 1719960000 | 10.11 | -0.04 | -0.39 | 10.18 | 10.21 | 10.11 | 1160975 |
| 1719873600 | 10.15 | -0.16 | -1.55 | 10.49 | 10.5 | 10.095 | 1648871 |
| 1719614400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1719528000 | 10.31 | 0.2 | 1.98 | 10.13 | 10.32 | 10.09 | 2562667 |
| 1719441600 | 10.11 | -0.07 | -0.69 | 10.08 | 10.16 | 10.07 | 1271603 |
| 1719355200 | 10.18 | -0.04 | -0.39 | 10.24 | 10.24 | 10.11 | 1247437 |
| 1719268800 | 10.22 | 0.09 | 0.89 | 10.18 | 10.28 | 10.13 | 1018361 |
| 1719009600 | 10.13 | 0.03 | 0.30 | 10.11 | 10.205 | 10.06 | 3353296 |
| 1718923200 | 10.1 | 0 | 0.00 | 10.04 | 10.15 | 10 | 742965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
