Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Sunstone Hotel Investors Inc (SHO)
Sunstone Hotel Investors Inc (SHO) Options

SHO Sunstone Hotel Investors Inc

10.30

0.01 (0.10%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SHO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.60	8.60	0.00	8.10	0.00	0.00 %	0	0	-
5.00	3.80	6.50	0.00	5.15	0.00	0.00 %	0	0	-
7.50	1.50	3.90	0.00	2.70	0.00	0.00 %	0	0	-
10.00	0.25	1.35	1.05	0.80	0.00	0.00 %	0	2	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
12.50	1.60	2.60	0.00	2.10	0.00	0.00 %	0	0	-
15.00	4.60	5.10	0.00	4.85	0.00	0.00 %	0	0	-
17.50	7.00	7.70	0.00	7.35	0.00	0.00 %	0	0	-
20.00	9.60	10.10	0.00	9.85	0.00	0.00 %	0	0	-

Sunstone Hotel Investors

Delayed Upgrade Clock