ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Strive Mid Cap ETF

Strive Mid Cap ETF (STXM)

25.0586
-0.0114
(-0.05%)
At close: July 29 4:00PM
25.0586
0.00
( 0.00% )
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.0586
Bid
-
Ask
-
Volume
1,845
25.01 Day's Range 25.15
23.2573 52 Week Range 25.50
Previous Close
25.07
Open
25.15
Last Trade
100
@
25.0586
Last Trade Time
18:30:00
Average Volume (3m)
4,512
Financial Volume
$ 46,273
VWAP
25.0805

STXM Latest News

STRIVE ANNOUNCES THE LAUNCH OF MID-CAP ETF (NYSE: STXM)

STRIVE ANNOUNCES THE LAUNCH OF MID-CAP ETF (NYSE: STXM) PR Newswire COLUMBUS, Ohio, April 11, 2024 COLUMBUS, Ohio, April 11, 2024 /PRNewswire/ -- Today, Strive Asset Management ("Strive"), a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20860.83943661971824.8525.1524.47785324.73037103SP
40.94863.9344670261324.1125.523.7497592924.5130698SP
120.70862.9100616016424.3525.523.72451224.38176978SP
260.05860.23442525.523.2573709624.0613391SP
520.05860.23442525.523.2573709624.0613391SP
1560.05860.23442525.523.2573709624.0613391SP
2600.05860.23442525.523.2573709624.0613391SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 2.76
(131.93%)
6.09M
JTAIJet AI Inc
$ 0.395
(32.15%)
8M
TTOOT2 Biosystems Inc
$ 5.75
(21.31%)
131.39k
AISPAirship AI Holdings Inc
$ 4.23
(18.49%)
505.78k
ISPOInspirato Inc
$ 6.09
(16.22%)
1.37M
QXOQXO Inc
$ 12.00
(-80.17%)
1.47M
SYMSymbotic Inc
$ 29.19
(-18.07%)
767.92k
NRSNNeuroSense Therapeutics Ltd
$ 0.641
(-16.86%)
1.62k
CLDXCelldex Therapeutics Inc
$ 35.95
(-14.38%)
89.23k
LIPOLipella Pharmaceuticals Inc
$ 0.7734
(-13.99%)
1.11M
TLRYTilray Brands Inc
$ 1.99
(9.04%)
8.75M
NVDANVIDIA Corporation
$ 111.59
(0.00%)
8.75M
JTAIJet AI Inc
$ 0.395
(32.15%)
8M
OXLCOxford Lane Capital Corporation
$ 5.5798
(0.36%)
7.49M
IMNNImunon Inc
$ 2.78
(133.61%)
6.09M

Discussion

View Full Feed
upper11 upper11 3 minutes ago
Yes they do
I take it your in this too ?
Between now and elections I think this is going to do very well
TLRY
Zardiw Zardiw 3 minutes ago
$TIVC +133%+ #DDAmanda Video Analysis

https://www.youtube.com/watch?v=YeG2nWldgMg

Z
TIVC
Swampy83 Swampy83 3 minutes ago
***END OF JUNE
CNNA
Zardiw Zardiw 3 minutes ago
$TIVC +133%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=YeG2nWldgMg

Z
TIVC
Swampy83 Swampy83 3 minutes ago
You are the tool believing these guys. I haven't disrespect you at all, but sometimes being told something that we don't want to believe might be taken as disrespect.
You have the links of all those articles mentioning the 3 amigos, different sources, different dates. Can't get better than t
CNNA
Hercules1 Hercules1 3 minutes ago
Zero dilution.

Share buybacks

Billionaire sheikh running the company.


He is taking this to dollars.




HIRU
Eli's Gone Eli's Gone 4 minutes ago
Chisholm starts a 5-4-3 DP in the 1st playing 3B tonite----then takes Wheeler deep to LF in the 2nd---Judge and Rice also take Wheeler deep----nice start
dragoon76 dragoon76 4 minutes ago
Many of Picks posts on this board remind me of the term "apophenia": the tendency to perceive meaningful connections between things that are not actually connected. At all. Taken to an extreme, this tendency can be a symptom of psychiatric dysfunction; for example, as a symptom in schizophrenia, whe
COOP
Zardiw Zardiw 4 minutes ago
$TIVC +133%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=YeG2nWldgMg

Z
TIVC
Zardiw Zardiw 4 minutes ago
$TIVC +133%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=YeG2nWldgMg

Z
TIVC
Shawking Shawking 4 minutes ago
Special Report: Lexaria explains GLP-1 test results that led to +25% gain last week
https://4495825a-d729-4d8f-ade8-e78f828e1c8d.usrfiles.com/ugd/449582_537c8f1a7a1243d0a809ebfd4627e65b.pdf
GLP
Lolo12 Lolo12 5 minutes ago
40m here average .0001
TONR
PopsT PopsT 5 minutes ago
Deleted again for speaking the truth. ERHC big $$$$$ SOON
ERHE
meirluc meirluc 5 minutes ago
JT, I don't know what NWBO's current monthly expense is
but I believe that nowadays it is well above your conservative
1 million bucks a month. However, even with only 500 artisan
produced vaccines a year and a profit of let's say $100,000
per vaccine, the vacc
NWBO
Maxthedog Maxthedog 5 minutes ago
Hey Dummy the next move will last till end of the year. Understand !
ELTP
rogers711 rogers711 5 minutes ago
Humans are mammals lol
RDGL
Seriously123 Seriously123 6 minutes ago
I thought the same thing.....I guess things are different on the bottom of the ocean.
SFRX
gfp927z gfp927z 6 minutes ago
>>> Yellen says $3 trillion needed annually for climate financing, far more than current level


Reuters

7-27-24

by David Lawder


https://www.msn.com/en-us/money/companies/yellen-says-3-trillion-needed-annually-for-clima
Diamondhands45 Diamondhands45 6 minutes ago
Hard for me to not agree atm.

We certainly all got screwed for now.
MDCE
trunkmonk trunkmonk 6 minutes ago
The gap at this level was filled. What does anyone not understand about it??? Oh that’s right, it’s the result of recievership gangsters🤣😂🤡
FMCC
al44 al44 6 minutes ago
I wonder if the FBI will still be hunting and imprisoning them, 3 YEARS LATER, like they did with the protesters on January 6th!?!

https://media.gettr.com/group4/getter/2024/07/29/17/4186666c-04a3-5997-b7c9-591670707d00/9faff767418c31d9bc219fb5b38f4f36_768x0.jpg
Albmyy Albmyy 7 minutes ago
Marshall is an incompetent baff**n. He has duped shareholders and refuses to step up !!
MDCE
oldstocks oldstocks 7 minutes ago
No our ihub AFFU intro

I would not even pay attention to wwwonemindtechnologies.com because it is old and will expire January 2025
Also it is unclear who owns wwwonemindtechnologies.com
In my opinion I think a marketing campaign owns wwwonemindtechnologies.com
AFFU
trding trding 7 minutes ago
NP can’t handle a candle to RP. Everyone knows how bad NP was now, but RP still has some people blinded, while at the same time professing enlightened. Amazing really. A simple google search when he first was announced would have done it. It has been washed clean now though by the man himself.
CYDY
Stockexpertpro Stockexpertpro 7 minutes ago
QXO Wow down a 100$ a share Bitcoin nearing record highs
QXO