Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Stantec Inc (STN)
Stantec Inc (STN) Options

STN Stantec Inc

83.67

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

STN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	24.00	33.90	0.00	28.95	0.00	0.00 %	0	0	-
60.00	19.10	29.00	0.00	24.05	0.00	0.00 %	0	0	-
65.00	14.00	23.90	17.55	18.95	0.00	0.00 %	0	0	-
70.00	9.00	18.90	11.50	13.95	0.00	0.00 %	0	23	-
75.00	4.00	13.90	8.05	8.95	0.00	0.00 %	0	57	-
80.00	4.00	5.80	3.80	4.90	0.00	0.00 %	0	39	-
85.00	0.55	4.60	2.25	2.575	0.00	0.00 %	0	87	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	79	-
65.00	1.10	4.80	1.10	2.95	0.00	0.00 %	0	16	-
70.00	0.60	0.85	0.60	0.725	0.00	0.00 %	0	11	-
75.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
80.00	0.30	8.80	1.45	4.55	-0.35	-19.44 %	1	5	5/02/2024
85.00	0.85	10.00	0.00	5.425	0.00	0.00 %	0	0	-

Delayed Upgrade Clock