Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stantec Inc | STN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.25 | 4.04% | 83.67 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.61 | 80.97 | 83.75 | 83.67 | 80.42 |
STN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.785 | 83.75 | 79.36 | 80.93 | 93,356 | 3.89 | 4.87% |
| 1 Month | 81.61 | 83.75 | 78.23 | 80.49 | 105,659 | 2.06 | 2.52% |
| 3 Months | 81.62 | 87.53 | 78.23 | 82.55 | 114,815 | 2.05 | 2.51% |
| 6 Months | 62.39 | 87.53 | 61.81 | 78.59 | 119,631 | 21.28 | 34.11% |
| 1 Year | 60.46 | 87.53 | 56.49 | 72.90 | 99,611 | 23.21 | 38.39% |
| 3 Years | 47.03 | 87.53 | 40.92 | 59.00 | 83,561 | 36.64 | 77.91% |
| 5 Years | 24.71 | 87.53 | 20.22 | 48.22 | 80,611 | 58.96 | 238.61% |
STN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 83.67 | 3.25 | 4.04% | 81.61 | 83.75 | 80.97 | 193,512 |
| May 01 2024 | 80.42 | 0.82 | 1.03% | 79.71 | 81.085 | 79.44 | 86,880 |
| Apr 30 2024 | 79.60 | -1.70 | -2.09% | 81.35 | 81.35 | 79.36 | 110,248 |
| Apr 29 2024 | 81.30 | -0.54 | -0.66% | 81.93 | 81.95 | 80.76 | 47,204 |
| Apr 26 2024 | 81.84 | 0.34 | 0.42% | 81.96 | 81.96 | 81.4701 | 133,838 |
| Apr 25 2024 | 81.50 | 0.53 | 0.65% | 80.36 | 81.98 | 79.71 | 90,861 |
| Apr 24 2024 | 80.97 | 0.09 | 0.11% | 81.26 | 81.70 | 80.75 | 154,820 |
| Apr 23 2024 | 80.88 | 1.90 | 2.41% | 79.38 | 81.04 | 79.38 | 173,949 |
| Apr 22 2024 | 78.98 | 0.06 | 0.08% | 79.14 | 79.70 | 78.59 | 176,677 |
| Apr 19 2024 | 78.92 | -0.30 | -0.38% | 79.11 | 79.39 | 78.23 | 201,176 |
| Apr 18 2024 | 79.22 | -0.34 | -0.43% | 79.56 | 79.865 | 78.55 | 72,519 |
| Apr 17 2024 | 79.56 | -0.48 | -0.60% | 80.42 | 80.70 | 78.81 | 79,259 |
| Apr 16 2024 | 80.04 | 0.40 | 0.50% | 79.66 | 80.63 | 79.41 | 99,023 |
| Apr 15 2024 | 79.64 | -0.58 | -0.72% | 80.62 | 81.24 | 79.21 | 68,492 |
| Apr 12 2024 | 80.22 | -0.21 | -0.26% | 79.93 | 80.52 | 79.56 | 82,792 |
| Apr 11 2024 | 80.43 | -0.01 | -0.01% | 80.36 | 80.68 | 79.82 | 89,444 |
| Apr 10 2024 | 80.44 | -1.22 | -1.49% | 80.73 | 80.88 | 79.95 | 77,858 |
| Apr 09 2024 | 81.66 | 0.07 | 0.09% | 81.65 | 81.97 | 80.36 | 88,530 |
| Apr 08 2024 | 81.59 | -0.95 | -1.15% | 82.68 | 83.17 | 81.33 | 68,803 |
| Apr 05 2024 | 82.54 | 0.85 | 1.04% | 81.75 | 83.15 | 81.17 | 103,152 |
| Apr 04 2024 | 81.69 | 0.47 | 0.58% | 81.61 | 82.11 | 81.00 | 119,698 |
| Apr 03 2024 | 81.22 | 0.24 | 0.30% | 80.83 | 81.92 | 80.83 | 119,440 |
