Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Stantec Inc (STN)
Stantec Inc (STN) Options

STN Stantec Inc

79.74

-0.49 (-0.61%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

STN May 17 2024 70 Call

View Full STN Chain

11.36 -4.64 (-29.00%)

Bid	6.10	Volume	2	Exp. Date	May 17 2024
Ask	15.00	Open Interest	24	Day's Range	9.00 - 11.36
Open	9.00	Prev Close	16.00	Last Trade	5/17/2024 15:41

STN Option Chain - May 17 2024

STN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	20.30	30.00	0.00	0.00 %	0	0
60.00	15.30	25.00	0.00	0.00 %	0	0
65.00	10.30	20.00	17.55	0.00 %	0	0
70.00	6.10	15.00	11.36	-29.00 %	2	24
75.00	2.05	10.00	6.38	-20.75 %	1	57
80.00	0.05	0.25	3.80	0.00 %	0	39
85.00	2.25	4.80	2.25	0.00 %	0	87

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.45	4.80	0.45	0.00 %	0	79
65.00	1.10	4.80	1.10	0.00 %	0	16
70.00	0.60	4.80	0.60	0.00 %	0	11
75.00	0.00	4.80	0.00	0.00 %	0	0
80.00	0.35	4.80	0.70	250.00 %	7	10
85.00	1.00	9.80	0.00	0.00 %	0	0

STN Latest iHub Posts

stocktrademan

The new compass.

Mon May 3, 2021 3:17 AM

stocktrademan

Thu Apr 29, 2021 1:18 AM

More STN Messages

Kingdom of the Netherlan...

PHLX Swiss Franc

Delayed Upgrade Clock